BlackRock Advantage Small Cap Core Fund Investor C Shares ( BDSCX) - Price History
Monthly price history for BDSCX (BlackRock Advantage Small Cap Core Fund Investor C Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.37 | $21.37 |
| August 2026 | $22.17 | $22.17 |
| July 2026 | $21.84 | $21.84 |
| June 2026 | $22.52 | $23.49 |
| May 2026 | $21.79 | $22.73 |
| April 2026 | $21.04 | $21.95 |
| March 2026 | $18.53 | $19.33 |
| February 2026 | $19.42 | $20.26 |
| January 2026 | $19.12 | $19.95 |
| December 2025 | $18.30 | $19.09 |
| November 2025 | $18.41 | $19.95 |
| October 2025 | $18.15 | $19.67 |
| September 2025 | $17.82 | $19.31 |
| August 2025 | $17.28 | $18.73 |
| July 2025 | $16.08 | $17.43 |
| June 2025 | $15.90 | $17.26 |
| May 2025 | $15.20 | $16.50 |
| April 2025 | $14.50 | $15.74 |
| March 2025 | $14.79 | $16.06 |
| February 2025 | $15.86 | $17.22 |
| January 2025 | $16.90 | $18.35 |
| December 2024 | $16.26 | $17.65 |
| November 2024 | $17.62 | $19.14 |
| October 2024 | $15.94 | $17.31 |
| September 2024 | $16.34 | $17.75 |
| August 2024 | $16.24 | $17.63 |
| July 2024 | $16.54 | $17.96 |
| June 2024 | $15.05 | $16.34 |
| May 2024 | $15.32 | $16.64 |
| April 2024 | $14.62 | $15.88 |
| March 2024 | $15.60 | $16.94 |
| February 2024 | $14.96 | $16.25 |
| January 2024 | $14.29 | $15.52 |
| December 2023 | $14.68 | $15.94 |
| November 2023 | $13.08 | $14.24 |
| October 2023 | $12 | $13.06 |
| September 2023 | $12.84 | $13.98 |
| August 2023 | $13.62 | $14.83 |
| July 2023 | $14.21 | $15.47 |
| June 2023 | $13.47 | $14.66 |
| May 2023 | $12.40 | $13.50 |
| April 2023 | $12.68 | $13.80 |
| March 2023 | $13.06 | $14.21 |
| February 2023 | $13.74 | $14.95 |
| January 2023 | $13.96 | $15.19 |
| December 2022 | $12.73 | $13.86 |
| November 2022 | $13.56 | $14.78 |
| October 2022 | $13.14 | $14.32 |
| September 2022 | $11.86 | $12.93 |
| August 2022 | $13.05 | $14.22 |
| July 2022 | $13.44 | $14.65 |
| June 2022 | $12.18 | $13.56 |
| May 2022 | $13.30 | $14.80 |
| April 2022 | $13.32 | $14.83 |
| March 2022 | $14.74 | $16.40 |
| February 2022 | $14.70 | $16.36 |
| January 2022 | $14.53 | $16.17 |
| December 2021 | $16.05 | $17.86 |
| November 2021 | $15.64 | $18.50 |
| October 2021 | $16.47 | $19.48 |
| September 2021 | $15.66 | $18.53 |
| August 2021 | $16.18 | $19.14 |
| July 2021 | $15.86 | $18.76 |
| June 2021 | $16.39 | $20.39 |
| May 2021 | $16.14 | $20.08 |
| April 2021 | $16.18 | $20.12 |
| March 2021 | $15.73 | $19.56 |
| February 2021 | $15.64 | $19.45 |
| January 2021 | $14.69 | $18.27 |
| December 2020 | $14.12 | $17.56 |
| November 2020 | $12.93 | $16.42 |
| October 2020 | $10.95 | $13.90 |
| September 2020 | $10.80 | $13.71 |
| August 2020 | $11.29 | $14.33 |
| July 2020 | $10.70 | $13.58 |
| June 2020 | $10.38 | $13.18 |
| May 2020 | $10.03 | $12.73 |
| April 2020 | $9.37 | $11.90 |
| March 2020 | $8.18 | $10.38 |
| February 2020 | $10.64 | $13.51 |
| January 2020 | $11.59 | $14.72 |
| December 2019 | $11.92 | $15.14 |
| November 2019 | $11.62 | $14.78 |
| October 2019 | $11.13 | $14.15 |
| September 2019 | $10.77 | $13.69 |
| August 2019 | $10.53 | $13.39 |
| July 2019 | $10.98 | $13.96 |
| June 2019 | $10.82 | $13.76 |
| May 2019 | $10.07 | $12.80 |
| April 2019 | $10.90 | $13.86 |
| March 2019 | $10.56 | $13.42 |
| February 2019 | $10.78 | $13.70 |
| January 2019 | $10.19 | $12.96 |
| December 2018 | $9.12 | $11.59 |
| November 2018 | $10.22 | $13.36 |
| October 2018 | $10.24 | $13.38 |
| September 2018 | $11.45 | $14.97 |
| August 2018 | $11.72 | $15.32 |
| July 2018 | $11.20 | $14.64 |
| June 2018 | $11.03 | $14.64 |
| May 2018 | $10.91 | $14.48 |
| April 2018 | $10.24 | $13.58 |
| March 2018 | $10.16 | $13.48 |
| February 2018 | $10.02 | $13.29 |
| January 2018 | $10.42 | $13.82 |
| December 2017 | $10.09 | $13.39 |
| November 2017 | $10.20 | $13.63 |
| October 2017 | $10.06 | $13.43 |
| September 2017 | $9.93 | $13.26 |
| August 2017 | $9.38 | $12.53 |
| July 2017 | $9.49 | $12.67 |
| June 2017 | $9.44 | $12.77 |
| May 2017 | $9.20 | $12.44 |
| April 2017 | $9.52 | $12.88 |
| March 2017 | $9.41 | $12.73 |
| February 2017 | $9.40 | $12.71 |
| January 2017 | $9.24 | $12.50 |
| December 2016 | $9.20 | $12.44 |
| November 2016 | $8.92 | $12.10 |
| October 2016 | $7.97 | $10.81 |
| September 2016 | $8.35 | $11.32 |
| August 2016 | $8.27 | $11.22 |
| July 2016 | $8.18 | $11.10 |
| June 2016 | $7.68 | $10.41 |
| May 2016 | $7.70 | $10.44 |
| April 2016 | $7.51 | $10.19 |
| March 2016 | $7.43 | $10.07 |
| February 2016 | $6.90 | $9.36 |
| January 2016 | $6.81 | $9.24 |
| December 2015 | $7.51 | $10.18 |
| November 2015 | $7.92 | $11.09 |
| October 2015 | $7.80 | $10.93 |
| September 2015 | $7.60 | $10.64 |
| August 2015 | $7.80 | $10.93 |
| July 2015 | $8.27 | $11.58 |
| June 2015 | $8.23 | $11.69 |
| May 2015 | $8.17 | $11.60 |
| April 2015 | $7.96 | $11.30 |
| March 2015 | $8.09 | $11.49 |
| February 2015 | $7.94 | $11.28 |
| January 2015 | $7.49 | $10.64 |
| December 2014 | $7.75 | $11.01 |
| November 2014 | $7.56 | $11.03 |
| October 2014 | $7.64 | $11.14 |
| September 2014 | $7.43 | $10.83 |
| August 2014 | $7.85 | $11.45 |
| July 2014 | $7.48 | $10.91 |
| June 2014 | $7.92 | $12.38 |
| May 2014 | $7.49 | $11.71 |
| April 2014 | $7.38 | $11.53 |
| March 2014 | $7.62 | $11.90 |
| February 2014 | $7.58 | $11.85 |
| January 2014 | $7.26 | $11.34 |
| December 2013 | $7.44 | $11.63 |
| November 2013 | $7.31 | $12.06 |
| October 2013 | $7 | $11.55 |
| September 2013 | $6.73 | $11.11 |
| August 2013 | $6.36 | $10.49 |
| July 2013 | $6.62 | $10.92 |
| June 2013 | $6.18 | $10.20 |
| May 2013 | $6.80 | $10.35 |
| April 2013 | $6.55 | $9.97 |
| March 2013 | $6.57 | $10.01 |
BDSCX
Price: $21.37
52 week price:
Dividend Yield: 7.74%
5-year range yield:
Forward Dividend Yield: 8.97%
Dividend Per Share: 1.93 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 17.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%