BlackRock Advantage Small Cap Core Fund ( BDSKX) - Price History
Monthly price history for BDSKX (BlackRock Advantage Small Cap Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.07 | $24.07 |
| July 2026 | $22.97 | $22.97 |
| June 2026 | $23.67 | $24.74 |
| May 2026 | $22.89 | $23.92 |
| April 2026 | $22.08 | $23.07 |
| March 2026 | $19.42 | $20.30 |
| February 2026 | $20.34 | $21.26 |
| January 2026 | $20.01 | $20.91 |
| December 2025 | $19.14 | $20 |
| November 2025 | $19.23 | $20.97 |
| October 2025 | $18.94 | $20.65 |
| September 2025 | $18.58 | $20.26 |
| August 2025 | $18 | $19.62 |
| July 2025 | $16.74 | $18.25 |
| June 2025 | $16.53 | $18.09 |
| May 2025 | $15.79 | $17.28 |
| April 2025 | $15.05 | $16.47 |
| March 2025 | $15.34 | $16.79 |
| February 2025 | $16.44 | $17.99 |
| January 2025 | $17.50 | $19.15 |
| December 2024 | $16.82 | $18.41 |
| November 2024 | $18.22 | $20.05 |
| October 2024 | $16.46 | $18.12 |
| September 2024 | $16.86 | $18.55 |
| August 2024 | $16.74 | $18.42 |
| July 2024 | $17.03 | $18.74 |
| June 2024 | $15.48 | $17.07 |
| May 2024 | $15.75 | $17.37 |
| April 2024 | $15.03 | $16.57 |
| March 2024 | $16.01 | $17.66 |
| February 2024 | $15.34 | $16.92 |
| January 2024 | $14.64 | $16.15 |
| December 2023 | $15.03 | $16.57 |
| November 2023 | $13.37 | $14.87 |
| October 2023 | $12.26 | $13.63 |
| September 2023 | $13.10 | $14.57 |
| August 2023 | $13.90 | $15.45 |
| July 2023 | $14.49 | $16.11 |
| June 2023 | $13.71 | $15.29 |
| May 2023 | $12.62 | $14.07 |
| April 2023 | $12.89 | $14.37 |
| March 2023 | $13.26 | $14.78 |
| February 2023 | $13.93 | $15.53 |
| January 2023 | $14.14 | $15.77 |
| December 2022 | $12.90 | $14.38 |
| November 2022 | $13.72 | $15.41 |
| October 2022 | $13.29 | $14.92 |
| September 2022 | $11.99 | $13.46 |
| August 2022 | $13.17 | $14.79 |
| July 2022 | $13.55 | $15.22 |
| June 2022 | $12.28 | $14.09 |
| May 2022 | $13.39 | $15.36 |
| April 2022 | $13.40 | $15.38 |
| March 2022 | $14.81 | $16.99 |
| February 2022 | $14.75 | $16.93 |
| January 2022 | $14.58 | $16.73 |
| December 2021 | $16.08 | $18.45 |
| November 2021 | $15.66 | $19.17 |
| October 2021 | $16.47 | $20.17 |
| September 2021 | $15.66 | $19.17 |
| August 2021 | $16.15 | $19.78 |
| July 2021 | $15.82 | $19.37 |
| June 2021 | $16.34 | $21.07 |
| May 2021 | $16.08 | $20.73 |
| April 2021 | $16.10 | $20.76 |
| March 2021 | $15.64 | $20.17 |
| February 2021 | $15.54 | $20.04 |
| January 2021 | $14.58 | $18.80 |
| December 2020 | $14 | $18.05 |
| November 2020 | $12.81 | $16.94 |
| October 2020 | $10.84 | $14.34 |
| September 2020 | $10.68 | $14.13 |
| August 2020 | $11.15 | $14.75 |
| July 2020 | $10.56 | $13.97 |
| June 2020 | $10.24 | $13.57 |
| May 2020 | $9.88 | $13.10 |
| April 2020 | $9.23 | $12.23 |
| March 2020 | $8.04 | $10.66 |
| February 2020 | $10.46 | $13.86 |
| January 2020 | $11.39 | $15.09 |
| December 2019 | $11.70 | $15.51 |
| November 2019 | $11.39 | $15.21 |
| October 2019 | $10.90 | $14.55 |
| September 2019 | $10.53 | $14.06 |
| August 2019 | $10.29 | $13.74 |
| July 2019 | $10.73 | $14.32 |
| June 2019 | $10.57 | $14.14 |
| May 2019 | $9.81 | $13.13 |
| April 2019 | $10.63 | $14.22 |
| March 2019 | $10.18 | $13.74 |
| February 2019 | $10.39 | $14.03 |
| January 2019 | $9.82 | $13.26 |
| December 2018 | $8.77 | $11.84 |
| November 2018 | $9.83 | $13.70 |
| October 2018 | $9.83 | $13.71 |
| September 2018 | $10.99 | $15.32 |
| August 2018 | $11.24 | $15.67 |
| July 2018 | $10.73 | $14.96 |
| June 2018 | $10.56 | $14.99 |
| May 2018 | $10.44 | $14.81 |
| April 2018 | $9.78 | $13.87 |
| March 2018 | $9.70 | $13.76 |
| February 2018 | $9.55 | $13.55 |
| January 2018 | $9.92 | $14.08 |
| December 2017 | $9.61 | $13.63 |
| November 2017 | $9.71 | $13.94 |
| October 2017 | $9.56 | $13.72 |
| September 2017 | $9.42 | $13.53 |
| August 2017 | $8.89 | $12.77 |
| July 2017 | $9 | $12.92 |
| June 2017 | $8.94 | $13.05 |
| May 2017 | $8.70 | $12.70 |
| April 2017 | $9 | $13.14 |
| March 2017 | $8.89 | $12.97 |
| February 2017 | $8.87 | $12.95 |
| January 2017 | $8.72 | $12.72 |
| December 2016 | $8.67 | $12.65 |
| November 2016 | $8.40 | $12.35 |
| October 2016 | $7.49 | $11.01 |
| September 2016 | $7.84 | $11.52 |
| August 2016 | $7.76 | $11.41 |
| July 2016 | $7.68 | $11.28 |
| June 2016 | $7.19 | $10.57 |
| May 2016 | $7.21 | $10.60 |
| April 2016 | $7.03 | $10.34 |
| March 2016 | $6.94 | $10.20 |
BDSKX
Price: $24.07
Dividend Yield: 8.17%
Forward Dividend Yield: 8.78%
Dividend Per Share: 2.11 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 18.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: 30.00%