Bebe Stores, Inc. ( BDST) - Price History
Monthly price history for BDST (Bebe Stores, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.31 | $0.31 |
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.59 | $0.59 |
| September 2025 | $0.48 | $0.48 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.79 | $0.79 |
| June 2025 | $0.66 | $0.66 |
| May 2025 | $0.55 | $0.55 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.83 | $0.83 |
| January 2025 | $0.91 | $0.91 |
| December 2024 | $1.04 | $1.04 |
| November 2024 | $1.24 | $1.24 |
| October 2024 | $1.42 | $3.28 |
| September 2024 | $1.05 | $2.43 |
| August 2024 | $0.82 | $1.90 |
| July 2024 | $0.99 | $2.29 |
| June 2024 | $1.04 | $2.40 |
| May 2024 | $1.14 | $2.65 |
| April 2024 | $1.18 | $2.78 |
| March 2024 | $1.03 | $2.43 |
| February 2024 | $1 | $2.40 |
| January 2024 | $1 | $2.39 |
| December 2023 | $1.03 | $2.45 |
| November 2023 | $1.05 | $2.50 |
| October 2023 | $1.45 | $3.50 |
| September 2023 | $1.59 | $3.85 |
| August 2023 | $1.06 | $2.59 |
| July 2023 | $1.12 | $2.74 |
| June 2023 | $1.10 | $2.70 |
| May 2023 | $1.04 | $2.55 |
| April 2023 | $1.62 | $3.97 |
| March 2023 | $1.73 | $4.25 |
| February 2023 | $1.75 | $4.30 |
| January 2023 | $2.11 | $5.20 |
| December 2022 | $2 | $4.93 |
| November 2022 | $2.06 | $5.09 |
| October 2022 | $2.47 | $6.25 |
| September 2022 | $2.51 | $6.51 |
| August 2022 | $2.37 | $6.15 |
| July 2022 | $2.57 | $6.65 |
| June 2022 | $2.79 | $7.22 |
| May 2022 | $2.80 | $7.25 |
| April 2022 | $2.93 | $7.75 |
| March 2022 | $3.21 | $8.50 |
| February 2022 | $2.97 | $7.86 |
| January 2022 | $3.17 | $8.55 |
| December 2021 | $3.12 | $8.43 |
| November 2021 | $3.15 | $8.50 |
| October 2021 | $3.10 | $8.50 |
| September 2021 | $3.11 | $8.55 |
| August 2021 | $3.04 | $8.50 |
| July 2021 | $1.91 | $5.35 |
| June 2021 | $2.06 | $5.75 |
| May 2021 | $2.04 | $5.70 |
| April 2021 | $1.79 | $5.06 |
| March 2021 | $1.87 | $5.30 |
| February 2021 | $2 | $5.64 |
| January 2021 | $1.59 | $4.55 |
| December 2020 | $1.75 | $5 |
| November 2020 | $1.85 | $5.29 |
| October 2020 | $1.31 | $3.78 |
| September 2020 | $1.30 | $3.76 |
| August 2020 | $1.47 | $4.24 |
| July 2020 | $1.19 | $3.50 |
| June 2020 | $1.21 | $3.55 |
| May 2020 | $1.43 | $4.19 |
| April 2020 | $1.51 | $4.50 |
| March 2020 | $1.59 | $4.75 |
| February 2020 | $1.93 | $5.75 |
| January 2020 | $1.93 | $5.92 |
| December 2019 | $1.95 | $5.99 |
| November 2019 | $1.96 | $6 |
| October 2019 | $1.90 | $6 |
| September 2019 | $1.93 | $6.10 |
| August 2019 | $1.85 | $6.01 |
| July 2019 | $1.83 | $5.96 |
| June 2019 | $1.80 | $5.86 |
| May 2019 | $1.82 | $5.90 |
| April 2019 | $1.80 | $5.99 |
| March 2019 | $1.81 | $6 |
| February 2019 | $1.72 | $5.70 |
| January 2019 | $1.90 | $6.45 |
| December 2018 | $1.98 | $6.70 |
| November 2018 | $1.98 | $6.73 |
| October 2018 | $2.02 | $6.85 |
| September 2018 | $1.70 | $6 |
| August 2018 | $1.94 | $6.85 |
| July 2018 | $2 | $7.06 |
| June 2018 | $2.03 | $7.15 |
| May 2018 | $2.13 | $7.50 |
| April 2018 | $1.84 | $6.95 |
| March 2018 | $1.67 | $6.30 |
| February 2018 | $1.72 | $6.46 |
| January 2018 | $1.59 | $6 |
| December 2017 | $1 | $3.75 |
| November 2017 | $1.46 | $5.50 |
| October 2017 | $1.46 | $5.51 |
| September 2017 | $1.36 | $5.14 |
| August 2017 | $1.47 | $5.52 |
| July 2017 | $1.56 | $5.86 |
| June 2017 | $1.58 | $5.95 |
| May 2017 | $1.42 | $5.36 |
| April 2017 | $1.06 | $3.98 |
| March 2017 | $1.04 | $3.93 |
| February 2017 | $1.70 | $6.42 |
| January 2017 | $1.31 | $4.94 |
| December 2016 | $1.35 | $5.09 |
| November 2016 | $1.46 | $0.55 |
| October 2016 | $1.41 | $0.53 |
| September 2016 | $1.86 | $0.70 |
| August 2016 | $2.02 | $0.76 |
| July 2016 | $2.10 | $0.79 |
| June 2016 | $1.33 | $0.50 |
| May 2016 | $0.93 | $0.35 |
| April 2016 | $1.49 | $0.56 |
| March 2016 | $1.46 | $0.55 |
| February 2016 | $1.22 | $0.46 |
| January 2016 | $1.04 | $0.39 |
| December 2015 | $1.49 | $0.56 |
| November 2015 | $1.22 | $0.46 |
| October 2015 | $2.95 | $1.11 |
| September 2015 | $2.50 | $0.94 |
| August 2015 | $3.64 | $1.37 |
| July 2015 | $4.89 | $1.84 |
| June 2015 | $5.31 | $2 |
| May 2015 | $6.90 | $2.60 |
| April 2015 | $8.79 | $3.31 |
| March 2015 | $9.64 | $3.63 |
| February 2015 | $9.73 | $3.68 |
| January 2015 | $9.47 | $3.58 |
| December 2014 | $5.79 | $2.19 |
| November 2014 | $7.94 | $3.02 |
| October 2014 | $6.02 | $2.29 |
| September 2014 | $6.10 | $2.32 |
| August 2014 | $8.63 | $3.30 |
| July 2014 | $7.35 | $2.81 |
| June 2014 | $7.98 | $3.05 |
| May 2014 | $10.66 | $4.10 |
| April 2014 | $13.13 | $5.05 |
| March 2014 | $15.91 | $6.12 |
| February 2014 | $15.72 | $6.07 |
| January 2014 | $12.87 | $4.97 |
| December 2013 | $13.78 | $5.32 |
| November 2013 | $15.19 | $5.89 |
| October 2013 | $15.60 | $6.05 |
| September 2013 | $15.71 | $6.09 |
| August 2013 | $14.84 | $5.78 |
| July 2013 | $15.36 | $5.98 |
| June 2013 | $14.41 | $5.61 |
| May 2013 | $13.96 | $5.46 |
| April 2013 | $14.47 | $5.66 |
| March 2013 | $10.66 | $4.17 |
| February 2013 | $10.13 | $3.96 |
| January 2013 | $10.62 | $4.18 |
| December 2012 | $10.16 | $4 |
| November 2012 | $9.55 | $3.76 |
| October 2012 | $10.19 | $4.04 |
| September 2012 | $12.11 | $4.80 |
| August 2012 | $13.63 | $5.43 |
| July 2012 | $15.06 | $6 |
| June 2012 | $14.74 | $5.87 |
| May 2012 | $15.95 | $6.38 |
| April 2012 | $20.50 | $8.20 |
| March 2012 | $23.08 | $9.23 |
| February 2012 | $22.40 | $8.96 |
| January 2012 | $21.84 | $8.76 |
| December 2011 | $20.77 | $8.33 |
| November 2011 | $18.29 | $7.36 |
| October 2011 | $17.85 | $7.18 |
| September 2011 | $16.70 | $6.72 |
| August 2011 | $17 | $6.86 |
| July 2011 | $18.36 | $7.41 |
| June 2011 | $15.14 | $6.11 |
| May 2011 | $16.36 | $6.63 |
| April 2011 | $16.58 | $6.72 |
| March 2011 | $14.43 | $5.85 |
| February 2011 | $14.50 | $5.90 |
| January 2011 | $13.81 | $5.62 |
| December 2010 | $14.67 | $5.97 |
| November 2010 | $15.82 | $6.44 |
| October 2010 | $16.05 | $6.56 |
| September 2010 | $17.64 | $7.21 |
| August 2010 | $13.90 | $5.68 |
| July 2010 | $14.56 | $5.95 |
| June 2010 | $13.36 | $6.40 |
| May 2010 | $14.29 | $6.85 |
| April 2010 | $17.19 | $8.24 |
| March 2010 | $18.54 | $8.91 |
| February 2010 | $17.54 | $8.43 |
| January 2010 | $12.86 | $6.18 |
| December 2009 | $13.05 | $6.27 |
| November 2009 | $11.24 | $5.40 |
| October 2009 | $12.97 | $6.26 |
| September 2009 | $15.25 | $7.36 |
| August 2009 | $15.76 | $7.63 |
| July 2009 | $15.01 | $7.27 |
| June 2009 | $14.09 | $6.88 |
| May 2009 | $16.51 | $8.06 |
| April 2009 | $18.84 | $9.20 |
| March 2009 | $13.66 | $6.67 |
| February 2009 | $10.49 | $5.16 |
| January 2009 | $11.49 | $5.65 |
| December 2008 | $15.19 | $7.47 |
| November 2008 | $12.57 | $6.18 |
| October 2008 | $17.86 | $8.86 |
| September 2008 | $19.69 | $9.77 |
| August 2008 | $19.45 | $9.70 |
| July 2008 | $20.80 | $10.37 |
| June 2008 | $19.18 | $9.61 |
| May 2008 | $22.81 | $11.43 |
| April 2008 | $19.94 | $9.99 |
| March 2008 | $21.35 | $10.75 |
| February 2008 | $24.25 | $12.21 |
| January 2008 | $22.88 | $11.52 |
| December 2007 | $25.54 | $12.86 |
| November 2007 | $26.70 | $13.50 |
| October 2007 | $27.51 | $13.91 |
| September 2007 | $28.94 | $14.63 |
| August 2007 | $27.49 | $13.95 |
| July 2007 | $27.33 | $13.87 |
| June 2007 | $31.45 | $16.01 |
| May 2007 | $35.32 | $17.98 |
| April 2007 | $34.37 | $17.50 |
| March 2007 | $34.04 | $17.38 |
| February 2007 | $36 | $18.38 |
| January 2007 | $36.28 | $18.52 |
| December 2006 | $38.76 | $19.79 |
| November 2006 | $38.90 | $19.91 |
| October 2006 | $48.52 | $24.83 |
| September 2006 | $48.42 | $24.78 |
| August 2006 | $43.44 | $22.28 |
| July 2006 | $30.18 | $15.48 |
| June 2006 | $30.06 | $15.42 |
| May 2006 | $28.84 | $14.84 |
| April 2006 | $34.36 | $17.68 |
| March 2006 | $35.71 | $18.42 |
| February 2006 | $33.29 | $17.17 |
| January 2006 | $39.12 | $20.18 |
| December 2005 | $27.20 | $14.03 |
| November 2005 | $31.26 | $16.17 |
| October 2005 | $27.34 | $14.14 |
| September 2005 | $33.84 | $17.50 |
| August 2005 | $45.37 | $23.52 |
| July 2005 | $54.90 | $28.46 |
| June 2005 | $51.06 | $26.47 |
| May 2005 | $49.35 | $38.43 |
| April 2005 | $41.50 | $32.32 |
| March 2005 | $43.60 | $33.95 |
| February 2005 | $36.10 | $28.14 |
| January 2005 | $33.24 | $25.91 |
| December 2004 | $34.61 | $26.98 |
| November 2004 | $30.99 | $36.28 |
| October 2004 | $26.37 | $30.87 |
| September 2004 | $18.04 | $21.12 |
| August 2004 | $15.48 | $18.17 |
| July 2004 | $16.55 | $19.43 |
| June 2004 | $17.04 | $20 |
| May 2004 | $17.02 | $19.98 |
| April 2004 | $18.12 | $31.90 |
| March 2004 | $19.05 | $33.54 |
| February 2004 | $16.07 | $28.30 |
| January 2004 | $15.40 | $27.12 |
| December 2003 | $14.76 | $25.99 |
| November 2003 | $16.09 | $28.33 |
| October 2003 | $15.84 | $27.88 |
| September 2003 | $15.39 | $27.10 |
| August 2003 | $13.09 | $23.05 |
| July 2003 | $12.69 | $22.34 |
| June 2003 | $10.85 | $19.11 |
| May 2003 | $10.35 | $18.22 |
| April 2003 | $8.62 | $15.18 |
| March 2003 | $6.70 | $11.80 |
| February 2003 | $7.86 | $13.83 |
| January 2003 | $9.08 | $15.99 |
| December 2002 | $7.61 | $13.40 |
| November 2002 | $7.61 | $13.40 |
| October 2002 | $7.37 | $12.98 |
| September 2002 | $6.71 | $11.81 |
| August 2002 | $7.67 | $13.50 |
| July 2002 | $9.88 | $17.40 |
| June 2002 | $11.52 | $20.29 |
| May 2002 | $10.53 | $18.54 |
| April 2002 | $12.72 | $22.39 |
| March 2002 | $11.96 | $21.05 |
| February 2002 | $12.89 | $22.70 |
| January 2002 | $13.46 | $23.69 |
| December 2001 | $10.60 | $18.66 |
| November 2001 | $10.50 | $18.49 |
| October 2001 | $9.47 | $16.68 |
| September 2001 | $8.55 | $15.06 |
| August 2001 | $17.24 | $30.36 |
| July 2001 | $18.07 | $31.82 |
| June 2001 | $16.56 | $29.16 |
| May 2001 | $15.26 | $26.87 |
| April 2001 | $13.92 | $24.50 |
| March 2001 | $12.57 | $22.12 |
| February 2001 | $16.08 | $28.31 |
| January 2001 | $15.41 | $27.12 |
| December 2000 | $12.14 | $21.38 |
| November 2000 | $11.43 | $20.12 |
| October 2000 | $8.66 | $15.25 |
| September 2000 | $8.45 | $14.88 |
| August 2000 | $8.91 | $15.69 |
| July 2000 | $5.64 | $9.94 |
| June 2000 | $4.76 | $8.38 |
| May 2000 | $5.04 | $8.88 |
| April 2000 | $5.18 | $9.12 |
| March 2000 | $7.17 | $12.62 |
| February 2000 | $6 | $10.56 |
| January 2000 | $10.33 | $18.19 |
| December 1999 | $15.34 | $27 |
| November 1999 | $17.68 | $31.12 |
| October 1999 | $14.98 | $26.38 |
| September 1999 | $13.70 | $24.12 |
| August 1999 | $13.63 | $24 |
| July 1999 | $16.26 | $28.62 |
| June 1999 | $19.31 | $34 |
| May 1999 | $16.40 | $28.88 |
| April 1999 | $21.58 | $38 |
| March 1999 | $23.29 | $41 |
| February 1999 | $17.68 | $31.12 |
| January 1999 | $20.52 | $36.12 |
| December 1998 | $20.09 | $35.38 |
| November 1998 | $15.05 | $26.50 |
| October 1998 | $9.09 | $16 |
| September 1998 | $9.12 | $16.06 |
| August 1998 | $6.74 | $11.88 |
| July 1998 | $10.72 | $18.88 |
| June 1998 | $7.46 | $13.12 |
BDST
Price: $0.31
52 week price:
Earnings Per Share: 1.08 USD
P/E Ratio: 0.30
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 4.0 million