Bloom Energy Corporation - Price History
Monthly price history for BE (Bloom Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.73 | $11.73 |
| March 2024 | $11.24 | $11.24 |
| February 2024 | $8.77 | $8.77 |
| January 2024 | $11.32 | $11.32 |
| December 2023 | $14.80 | $14.80 |
| November 2023 | $14.44 | $14.44 |
| October 2023 | $10.40 | $10.40 |
| September 2023 | $13.26 | $13.26 |
| August 2023 | $14.99 | $14.99 |
| July 2023 | $17.86 | $17.86 |
| June 2023 | $16.35 | $16.35 |
| May 2023 | $13.72 | $13.72 |
| April 2023 | $16.65 | $16.65 |
| March 2023 | $19.93 | $19.93 |
| February 2023 | $21.69 | $21.69 |
| January 2023 | $24.93 | $24.93 |
| December 2022 | $19.12 | $19.12 |
| November 2022 | $21.29 | $21.29 |
| October 2022 | $18.71 | $18.71 |
| September 2022 | $19.99 | $19.99 |
| August 2022 | $25.41 | $25.41 |
| July 2022 | $20.23 | $20.23 |
| June 2022 | $16.50 | $16.50 |
| May 2022 | $17.52 | $17.52 |
| April 2022 | $18.56 | $18.56 |
| March 2022 | $24.15 | $24.15 |
| February 2022 | $22.20 | $22.20 |
| January 2022 | $15.08 | $15.08 |
| December 2021 | $21.93 | $21.93 |
| November 2021 | $27.48 | $27.48 |
| October 2021 | $31.26 | $31.26 |
| September 2021 | $18.72 | $18.72 |
| August 2021 | $21.42 | $21.42 |
| July 2021 | $21.80 | $21.80 |
| June 2021 | $26.87 | $26.87 |
| May 2021 | $24.17 | $24.17 |
| April 2021 | $25.97 | $25.97 |
| March 2021 | $27.05 | $27.05 |
| February 2021 | $28.53 | $28.53 |
| January 2021 | $34.91 | $34.91 |
| December 2020 | $28.66 | $28.66 |
| November 2020 | $24.52 | $24.52 |
| October 2020 | $12.64 | $12.64 |
| September 2020 | $17.97 | $17.97 |
| August 2020 | $15.66 | $15.66 |
| July 2020 | $12.16 | $12.16 |
| June 2020 | $10.88 | $10.88 |
| May 2020 | $8.03 | $8.03 |
| April 2020 | $7.67 | $7.67 |
| March 2020 | $5.23 | $5.23 |
| February 2020 | $9.07 | $9.07 |
| January 2020 | $7.88 | $7.88 |
| December 2019 | $7.47 | $7.47 |
| November 2019 | $6.52 | $6.52 |
| October 2019 | $3.06 | $3.06 |
| September 2019 | $3.25 | $3.25 |
| August 2019 | $4.48 | $4.48 |
| July 2019 | $10.45 | $10.45 |
| June 2019 | $12.27 | $12.27 |
| May 2019 | $10.80 | $10.80 |
| April 2019 | $13.62 | $13.62 |
| March 2019 | $12.92 | $12.92 |
| February 2019 | $14.47 | $14.47 |
| January 2019 | $9.45 | $9.45 |
| December 2018 | $9.98 | $9.98 |
| November 2018 | $16.45 | $16.45 |
| October 2018 | $23.75 | $23.75 |
| September 2018 | $34.08 | $34.08 |
| August 2018 | $29.95 | $29.95 |
| July 2018 | $23.05 | $23.05 |
BE
Price: $9.64
52 week price:
Earnings Per Share: -1.42 USD
P/E Ratio: -6.86
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 1.4 million
Market Capitalization: 2.4 billion