BeammWave AB (publ) ( BEAMMW-B.ST) - Price History
Monthly price history for BEAMMW-B.ST (BeammWave AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK15.70 | SEK15.70 |
| May 2026 | SEK16.26 | SEK16.26 |
| April 2026 | SEK12 | SEK12 |
| March 2026 | SEK8.64 | SEK8.64 |
| February 2026 | SEK9.48 | SEK9.48 |
| January 2026 | SEK7.38 | SEK7.38 |
| December 2025 | SEK7.96 | SEK7.96 |
| November 2025 | SEK7 | SEK7 |
| October 2025 | SEK7.22 | SEK7.22 |
| September 2025 | SEK8.12 | SEK8.12 |
| August 2025 | SEK9.50 | SEK9.50 |
| July 2025 | SEK15 | SEK15 |
| June 2025 | SEK15.10 | SEK15.10 |
| May 2025 | SEK11.10 | SEK11.10 |
| April 2025 | SEK6.20 | SEK6.20 |
| March 2025 | SEK4.44 | SEK4.44 |
| February 2025 | SEK4.46 | SEK4.46 |
| January 2025 | SEK5.20 | SEK5.20 |
| December 2024 | SEK5.15 | SEK5.15 |
| November 2024 | SEK4.36 | SEK4.36 |
| October 2024 | SEK6.50 | SEK6.50 |
| September 2024 | SEK5.85 | SEK5.85 |
| August 2024 | SEK2.68 | SEK2.68 |
| July 2024 | SEK2.46 | SEK2.46 |
| June 2024 | SEK2.32 | SEK2.32 |
| May 2024 | SEK2.80 | SEK2.80 |
| April 2024 | SEK4.44 | SEK4.44 |
| March 2024 | SEK2.90 | SEK2.90 |
| February 2024 | SEK7.70 | SEK7.70 |
| January 2024 | SEK8.24 | SEK8.24 |
| December 2023 | SEK11.90 | SEK11.90 |
| November 2023 | SEK8 | SEK8 |
| October 2023 | SEK4.60 | SEK4.60 |
| September 2023 | SEK7.80 | SEK7.80 |
| August 2023 | SEK9.82 | SEK9.82 |
| July 2023 | SEK10.75 | SEK10.75 |
| June 2023 | SEK11.60 | SEK11.60 |
| May 2023 | SEK8.92 | SEK8.92 |
| April 2023 | SEK9.68 | SEK9.68 |
| March 2023 | SEK10 | SEK10 |
| February 2023 | SEK11.76 | SEK11.76 |
| January 2023 | SEK10 | SEK10 |
| December 2022 | SEK10.50 | SEK10.50 |
| November 2022 | SEK11.44 | SEK11.44 |
| October 2022 | SEK11.99 | SEK11.99 |
| September 2022 | SEK11.99 | SEK11.99 |
| August 2022 | SEK14.09 | SEK14.09 |
| July 2022 | SEK15.50 | SEK15.50 |
| June 2022 | SEK16 | SEK16 |
| May 2022 | SEK15 | SEK15 |
| April 2022 | SEK15.50 | SEK15.50 |
| March 2022 | SEK14.20 | SEK14.20 |
BEAMMW-B.ST
Price: SEK15.70
52 week price:
Earnings Per Share: -0.71 SEK
P/E Ratio: -13.80
Exchange: STO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 297.8 million