bebe stores, inc. ( BEBE) - Price History
Stock symbol BEBE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BEBE (bebe stores, inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.83 | $0.83 |
| January 2025 | $0.91 | $0.91 |
| December 2024 | $1.04 | $1.04 |
| November 2024 | $1.24 | $1.24 |
| October 2024 | $0.58 | $3.28 |
| September 2024 | $0.43 | $2.43 |
| August 2024 | $0.34 | $1.90 |
| July 2024 | $0.41 | $2.29 |
| June 2024 | $0.43 | $2.40 |
| May 2024 | $0.47 | $2.65 |
| April 2024 | $0.49 | $2.78 |
| March 2024 | $0.43 | $2.43 |
| February 2024 | $0.41 | $2.40 |
| January 2024 | $0.41 | $2.39 |
| December 2023 | $0.42 | $2.45 |
| November 2023 | $0.43 | $2.50 |
| October 2023 | $0.60 | $3.50 |
| September 2023 | $0.66 | $3.85 |
| August 2023 | $0.43 | $2.59 |
| July 2023 | $0.46 | $2.74 |
| June 2023 | $0.45 | $2.70 |
| May 2023 | $0.43 | $2.55 |
| April 2023 | $0.67 | $3.97 |
| March 2023 | $0.71 | $4.25 |
| February 2023 | $0.72 | $4.30 |
| January 2023 | $0.87 | $5.20 |
| December 2022 | $0.82 | $4.93 |
| November 2022 | $0.85 | $5.09 |
| October 2022 | $1.02 | $6.25 |
| September 2022 | $1.03 | $6.51 |
| August 2022 | $0.98 | $6.15 |
| July 2022 | $1.06 | $6.65 |
| June 2022 | $1.15 | $7.22 |
| May 2022 | $1.15 | $7.25 |
| April 2022 | $1.21 | $7.75 |
| March 2022 | $1.32 | $8.50 |
| February 2022 | $1.20 | $7.86 |
| January 2022 | $1.30 | $8.55 |
| December 2021 | $1.29 | $8.43 |
| November 2021 | $1.30 | $8.50 |
| October 2021 | $1.28 | $8.50 |
| September 2021 | $1.28 | $8.55 |
| August 2021 | $1.25 | $8.50 |
| July 2021 | $0.79 | $5.35 |
| June 2021 | $0.85 | $5.75 |
| May 2021 | $0.84 | $5.70 |
| April 2021 | $0.74 | $5.06 |
| March 2021 | $0.77 | $5.30 |
| February 2021 | $0.82 | $5.64 |
| January 2021 | $0.66 | $4.55 |
| December 2020 | $0.72 | $5 |
| November 2020 | $0.76 | $5.29 |
| October 2020 | $0.54 | $3.78 |
| September 2020 | $0.54 | $3.76 |
| August 2020 | $0.60 | $4.24 |
| July 2020 | $0.49 | $3.50 |
| June 2020 | $0.50 | $3.55 |
| May 2020 | $0.59 | $4.19 |
| April 2020 | $0.62 | $4.50 |
| March 2020 | $0.66 | $4.75 |
| February 2020 | $0.80 | $5.75 |
| January 2020 | $0.80 | $5.92 |
| December 2019 | $0.80 | $5.99 |
| November 2019 | $0.80 | $6 |
| October 2019 | $0.78 | $6 |
| September 2019 | $0.80 | $6.10 |
| August 2019 | $0.76 | $6.01 |
| July 2019 | $0.76 | $5.96 |
| June 2019 | $0.74 | $5.86 |
| May 2019 | $0.75 | $5.90 |
| April 2019 | $0.74 | $5.99 |
| March 2019 | $0.74 | $6 |
| February 2019 | $0.71 | $5.70 |
| January 2019 | $0.78 | $6.45 |
| December 2018 | $0.81 | $6.70 |
| November 2018 | $0.82 | $6.73 |
| October 2018 | $0.83 | $6.85 |
| September 2018 | $0.70 | $6 |
| August 2018 | $0.80 | $6.85 |
| July 2018 | $0.82 | $7.06 |
| June 2018 | $0.84 | $7.15 |
| May 2018 | $0.88 | $7.50 |
| April 2018 | $0.76 | $6.95 |
| March 2018 | $0.69 | $6.30 |
| February 2018 | $0.71 | $6.46 |
| January 2018 | $0.66 | $6 |
| December 2017 | $0.41 | $3.75 |
| November 2017 | $0.60 | $5.50 |
| October 2017 | $0.60 | $5.51 |
| September 2017 | $0.56 | $5.14 |
| August 2017 | $0.60 | $5.52 |
| July 2017 | $0.64 | $5.86 |
| June 2017 | $0.65 | $5.95 |
| May 2017 | $0.59 | $5.36 |
| April 2017 | $0.44 | $3.98 |
| March 2017 | $0.43 | $3.93 |
| February 2017 | $0.70 | $6.42 |
| January 2017 | $0.54 | $4.94 |
| December 2016 | $0.56 | $5.09 |
| November 2016 | $0.60 | $0.55 |
| October 2016 | $0.58 | $0.53 |
| September 2016 | $0.76 | $0.70 |
| August 2016 | $0.83 | $0.76 |
| July 2016 | $0.86 | $0.79 |
| June 2016 | $0.55 | $0.50 |
| May 2016 | $0.38 | $0.35 |
| April 2016 | $0.62 | $0.56 |
| March 2016 | $0.60 | $0.55 |
| February 2016 | $0.50 | $0.46 |
| January 2016 | $0.42 | $0.39 |
| December 2015 | $0.62 | $0.56 |
| November 2015 | $0.50 | $0.46 |
| October 2015 | $1.21 | $1.11 |
| September 2015 | $1.03 | $0.94 |
| August 2015 | $1.50 | $1.37 |
| July 2015 | $2.01 | $1.84 |
| June 2015 | $2.19 | $2 |
| May 2015 | $2.84 | $2.60 |
| April 2015 | $3.62 | $3.31 |
| March 2015 | $3.97 | $3.63 |
| February 2015 | $4 | $3.68 |
| January 2015 | $3.90 | $3.58 |
| December 2014 | $2.38 | $2.19 |
| November 2014 | $3.27 | $3.02 |
| October 2014 | $2.48 | $2.29 |
| September 2014 | $2.51 | $2.32 |
| August 2014 | $3.55 | $3.30 |
| July 2014 | $3.02 | $2.81 |
| June 2014 | $3.28 | $3.05 |
| May 2014 | $4.39 | $4.10 |
| April 2014 | $5.40 | $5.05 |
| March 2014 | $6.55 | $6.12 |
| February 2014 | $6.47 | $6.07 |
| January 2014 | $5.30 | $4.97 |
| December 2013 | $5.67 | $5.32 |
| November 2013 | $6.25 | $5.89 |
| October 2013 | $6.42 | $6.04 |
| September 2013 | $6.46 | $6.09 |
| August 2013 | $6.11 | $5.78 |
| July 2013 | $6.32 | $5.98 |
| June 2013 | $5.93 | $5.61 |
| May 2013 | $5.75 | $5.46 |
| April 2013 | $5.96 | $5.66 |
| March 2013 | $4.39 | $4.17 |
| February 2013 | $4.17 | $3.96 |
| January 2013 | $4.37 | $4.18 |
| December 2012 | $4.18 | $4 |
| November 2012 | $3.93 | $3.76 |
| October 2012 | $4.20 | $4.04 |
| September 2012 | $4.98 | $4.80 |
| August 2012 | $5.61 | $5.43 |
| July 2012 | $6.20 | $6 |
| June 2012 | $6.07 | $5.87 |
| May 2012 | $6.57 | $6.38 |
| April 2012 | $8.44 | $8.20 |
| March 2012 | $9.50 | $9.23 |
| February 2012 | $9.22 | $8.96 |
| January 2012 | $8.99 | $8.76 |
| December 2011 | $8.55 | $8.33 |
| November 2011 | $7.53 | $7.36 |
| October 2011 | $7.35 | $7.18 |
| September 2011 | $6.88 | $6.72 |
| August 2011 | $7 | $6.86 |
| July 2011 | $7.56 | $7.41 |
| June 2011 | $6.23 | $6.11 |
| May 2011 | $6.73 | $6.63 |
| April 2011 | $6.82 | $6.72 |
| March 2011 | $5.94 | $5.85 |
| February 2011 | $5.97 | $5.90 |
| January 2011 | $5.68 | $5.62 |
| December 2010 | $6.04 | $5.97 |
| November 2010 | $6.51 | $6.44 |
| October 2010 | $6.61 | $6.56 |
| September 2010 | $7.26 | $7.21 |
| August 2010 | $5.72 | $5.68 |
| July 2010 | $5.99 | $5.95 |
| June 2010 | $5.50 | $6.40 |
| May 2010 | $5.88 | $6.85 |
| April 2010 | $7.08 | $8.24 |
| March 2010 | $7.63 | $8.91 |
| February 2010 | $7.22 | $8.43 |
| January 2010 | $5.29 | $6.18 |
| December 2009 | $5.37 | $6.27 |
| November 2009 | $4.62 | $5.40 |
| October 2009 | $5.34 | $6.26 |
| September 2009 | $6.28 | $7.36 |
| August 2009 | $6.48 | $7.63 |
| July 2009 | $6.18 | $7.27 |
| June 2009 | $5.80 | $6.88 |
| May 2009 | $6.79 | $8.06 |
| April 2009 | $7.76 | $9.20 |
| March 2009 | $5.62 | $6.67 |
| February 2009 | $4.32 | $5.16 |
| January 2009 | $4.73 | $5.65 |
| December 2008 | $6.25 | $7.47 |
| November 2008 | $5.17 | $6.18 |
| October 2008 | $7.35 | $8.86 |
| September 2008 | $8.10 | $9.77 |
| August 2008 | $8.01 | $9.70 |
| July 2008 | $8.56 | $10.37 |
| June 2008 | $7.89 | $9.61 |
| May 2008 | $9.39 | $11.43 |
| April 2008 | $8.20 | $9.99 |
| March 2008 | $8.79 | $10.75 |
| February 2008 | $9.98 | $12.21 |
| January 2008 | $9.42 | $11.52 |
| December 2007 | $10.51 | $12.86 |
| November 2007 | $10.99 | $13.50 |
| October 2007 | $11.32 | $13.91 |
| September 2007 | $11.91 | $14.63 |
| August 2007 | $11.31 | $13.95 |
| July 2007 | $11.25 | $13.87 |
| June 2007 | $12.94 | $16.01 |
| May 2007 | $14.54 | $17.98 |
| April 2007 | $14.15 | $17.50 |
| March 2007 | $14.01 | $17.38 |
| February 2007 | $14.82 | $18.38 |
| January 2007 | $14.93 | $18.52 |
| December 2006 | $15.96 | $19.79 |
| November 2006 | $16.01 | $19.91 |
| October 2006 | $19.97 | $24.83 |
| September 2006 | $19.93 | $24.78 |
| August 2006 | $17.88 | $22.28 |
| July 2006 | $12.42 | $15.48 |
| June 2006 | $12.37 | $15.42 |
| May 2006 | $11.87 | $14.84 |
| April 2006 | $14.14 | $17.68 |
| March 2006 | $14.70 | $18.42 |
| February 2006 | $13.70 | $17.17 |
| January 2006 | $16.10 | $20.18 |
| December 2005 | $11.20 | $14.03 |
| November 2005 | $12.87 | $16.17 |
| October 2005 | $11.25 | $14.14 |
| September 2005 | $13.93 | $17.50 |
| August 2005 | $18.67 | $23.52 |
| July 2005 | $22.60 | $28.46 |
| June 2005 | $21.02 | $26.47 |
| May 2005 | $20.31 | $38.43 |
| April 2005 | $17.08 | $32.32 |
| March 2005 | $17.94 | $33.95 |
| February 2005 | $14.86 | $28.15 |
| January 2005 | $13.68 | $25.91 |
| December 2004 | $14.25 | $26.98 |
| November 2004 | $12.75 | $36.28 |
| October 2004 | $10.85 | $30.87 |
| September 2004 | $7.42 | $21.12 |
| August 2004 | $6.37 | $18.17 |
| July 2004 | $6.81 | $19.43 |
| June 2004 | $7.01 | $20 |
| May 2004 | $7.01 | $19.98 |
| April 2004 | $7.46 | $31.90 |
| March 2004 | $7.84 | $33.54 |
| February 2004 | $6.62 | $28.30 |
| January 2004 | $6.34 | $27.12 |
| December 2003 | $6.08 | $25.99 |
| November 2003 | $6.62 | $28.33 |
| October 2003 | $6.52 | $27.88 |
| September 2003 | $6.34 | $27.10 |
| August 2003 | $5.39 | $23.05 |
| July 2003 | $5.22 | $22.34 |
| June 2003 | $4.47 | $19.11 |
| May 2003 | $4.26 | $18.22 |
| April 2003 | $3.55 | $15.18 |
| March 2003 | $2.76 | $11.80 |
| February 2003 | $3.23 | $13.83 |
| January 2003 | $3.74 | $15.99 |
| December 2002 | $3.13 | $13.40 |
| November 2002 | $3.13 | $13.40 |
| October 2002 | $3.03 | $12.98 |
| September 2002 | $2.76 | $11.81 |
| August 2002 | $3.16 | $13.50 |
| July 2002 | $4.07 | $17.40 |
| June 2002 | $4.74 | $20.29 |
| May 2002 | $4.33 | $18.54 |
| April 2002 | $5.23 | $22.39 |
| March 2002 | $4.92 | $21.05 |
| February 2002 | $5.31 | $22.70 |
| January 2002 | $5.54 | $23.69 |
| December 2001 | $4.36 | $18.66 |
| November 2001 | $4.32 | $18.49 |
| October 2001 | $3.90 | $16.68 |
| September 2001 | $3.52 | $15.06 |
| August 2001 | $7.10 | $30.36 |
| July 2001 | $7.44 | $31.82 |
| June 2001 | $6.82 | $29.16 |
| May 2001 | $6.28 | $26.87 |
| April 2001 | $5.73 | $24.50 |
| March 2001 | $5.17 | $22.12 |
| February 2001 | $6.62 | $28.31 |
| January 2001 | $6.34 | $27.12 |
| December 2000 | $5 | $21.38 |
| November 2000 | $4.70 | $20.12 |
| October 2000 | $3.56 | $15.25 |
| September 2000 | $3.48 | $14.88 |
| August 2000 | $3.67 | $15.69 |
| July 2000 | $2.32 | $9.94 |
| June 2000 | $1.96 | $8.38 |
| May 2000 | $2.08 | $8.88 |
| April 2000 | $2.13 | $9.12 |
| March 2000 | $2.95 | $12.62 |
| February 2000 | $2.47 | $10.56 |
| January 2000 | $4.25 | $18.19 |
| December 1999 | $6.31 | $27 |
| November 1999 | $7.28 | $31.12 |
| October 1999 | $6.17 | $26.38 |
| September 1999 | $5.64 | $24.12 |
| August 1999 | $5.61 | $24 |
| July 1999 | $6.69 | $28.62 |
| June 1999 | $7.95 | $34 |
| May 1999 | $6.75 | $28.88 |
| April 1999 | $8.88 | $38 |
| March 1999 | $9.58 | $41 |
| February 1999 | $7.28 | $31.12 |
| January 1999 | $8.44 | $36.12 |
| December 1998 | $8.27 | $35.38 |
| November 1998 | $6.20 | $26.50 |
| October 1998 | $3.74 | $16 |
| September 1998 | $3.76 | $16.06 |
| August 1998 | $2.78 | $11.88 |
| July 1998 | $4.41 | $18.88 |
| June 1998 | $3.07 | $13.12 |
BEBE
Price: $0.60
52 week price:
Forward Dividend Yield: 1333.33%
Payout Ratio: -320.00%
Dividend Per Share: 8.00 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 32
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 3800
Ebitda: -30.1 millionMarket Capitalization: 8.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%