BECHTLE AG UNSPON ADS EACH REP ( BECTY) - Price History
Stock symbol BECTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BECTY (BECHTLE AG UNSPON ADS EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10 | $10 |
| July 2024 | $9.40 | $9.40 |
| June 2024 | $9.40 | $9.40 |
| May 2024 | $9.28 | $9.42 |
| April 2024 | $9.53 | $9.68 |
| March 2024 | $9.97 | $10.12 |
| February 2024 | $10.04 | $10.19 |
| January 2024 | $10.58 | $10.74 |
| December 2023 | $10.22 | $10.38 |
| November 2023 | $9.21 | $9.35 |
| October 2023 | $8.82 | $8.96 |
| September 2023 | $9.37 | $9.52 |
| August 2023 | $9.66 | $9.81 |
| July 2023 | $8.59 | $8.72 |
| June 2023 | $7.96 | $8.08 |
| May 2023 | $7.74 | $7.86 |
| April 2023 | $7.64 | $7.89 |
| March 2023 | $7.64 | $7.89 |
| February 2023 | $7.64 | $7.89 |
| January 2023 | $7.64 | $7.89 |
| December 2022 | $6.77 | $7 |
| November 2022 | $7.13 | $7.37 |
| October 2022 | $7.13 | $7.37 |
| September 2022 | $8.27 | $8.55 |
| August 2022 | $8.27 | $8.55 |
| July 2022 | $8.09 | $8.36 |
| June 2022 | $7.70 | $7.96 |
| May 2022 | $8.13 | $8.52 |
| April 2022 | $8.96 | $9.39 |
| March 2022 | $10.74 | $11.25 |
| February 2022 | $9.97 | $10.45 |
| January 2022 | $12.94 | $13.56 |
| December 2021 | $12.94 | $13.56 |
| November 2021 | $14.05 | $14.72 |
| October 2021 | $14.58 | $15.28 |
| September 2021 | $13.42 | $14.06 |
| August 2021 | $4.45 | $14 |
| July 2021 | $13.36 | $42 |
| June 2021 | $12.96 | $40.75 |
| May 2021 | $12.86 | $40.75 |
| April 2021 | $12.86 | $40.75 |
| March 2021 | $11.91 | $37.75 |
| February 2021 | $11.98 | $37.97 |
| January 2021 | $13.89 | $44 |
| December 2020 | $13.89 | $44 |
| November 2020 | $13.89 | $44 |
| October 2020 | $11.63 | $36.85 |
| September 2020 | $11.63 | $36.85 |
| August 2020 | $12.70 | $40.25 |
| July 2020 | $12.07 | $38.25 |
BECTY
Price: $10
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 1.52%
Payout Ratio: 33.13%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 20.48
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.9 billion
Years Paying Dividends: 4