Bright Scholar Education Holdin - Price History
Monthly price history for BEDU (Bright Scholar Education Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.90 | $1.90 |
| April 2024 | $2 | $2 |
| March 2024 | $1.98 | $1.98 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $1.41 | $1.41 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.13 | $1.13 |
| May 2023 | $1.62 | $1.62 |
| April 2023 | $2.20 | $2.20 |
| March 2023 | $2.40 | $2.40 |
| February 2023 | $2.69 | $2.69 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $2.41 | $2.41 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $2.79 | $2.79 |
| September 2022 | $2.95 | $2.95 |
| August 2022 | $3.22 | $3.22 |
| July 2022 | $3.28 | $0.82 |
| June 2022 | $2.92 | $0.73 |
| May 2022 | $3.13 | $0.78 |
| April 2022 | $2.39 | $0.60 |
| March 2022 | $2.40 | $0.60 |
| February 2022 | $4.24 | $1.06 |
| January 2022 | $3.78 | $0.94 |
| December 2021 | $4.64 | $1.16 |
| November 2021 | $7.64 | $1.91 |
| October 2021 | $11.08 | $2.77 |
| September 2021 | $11.48 | $2.87 |
| August 2021 | $13.44 | $3.36 |
| July 2021 | $13.68 | $3.42 |
| June 2021 | $13.24 | $4.24 |
| May 2021 | $12.86 | $4.12 |
| April 2021 | $18.08 | $5.79 |
| March 2021 | $18.11 | $5.80 |
| February 2021 | $20.33 | $6.51 |
| January 2021 | $18.86 | $6.04 |
| December 2020 | $17.98 | $5.76 |
| November 2020 | $20.17 | $6.46 |
| October 2020 | $19.26 | $6.17 |
| September 2020 | $19.95 | $6.39 |
| August 2020 | $24.23 | $7.76 |
| July 2020 | $19.96 | $7.18 |
| June 2020 | $21.86 | $7.86 |
| May 2020 | $20.33 | $7.31 |
| April 2020 | $18.77 | $6.75 |
| March 2020 | $18.71 | $6.73 |
| February 2020 | $22.58 | $8.12 |
| January 2020 | $23.86 | $8.58 |
| December 2019 | $24.55 | $8.83 |
| November 2019 | $26.36 | $9.48 |
| October 2019 | $25.44 | $9.15 |
| September 2019 | $26.89 | $9.67 |
| August 2019 | $23.03 | $8.92 |
| July 2019 | $23.75 | $9.20 |
| June 2019 | $23.39 | $9.06 |
| May 2019 | $24.81 | $9.61 |
| April 2019 | $31.29 | $12.12 |
| March 2019 | $26.70 | $10.34 |
| February 2019 | $28.79 | $11.15 |
| January 2019 | $26.05 | $10.09 |
| December 2018 | $23.78 | $9.21 |
| November 2018 | $28.68 | $11.11 |
| October 2018 | $31.94 | $12.37 |
| September 2018 | $31.99 | $12.39 |
| August 2018 | $31.08 | $12.04 |
| July 2018 | $38.34 | $14.85 |
| June 2018 | $42.93 | $16.63 |
| May 2018 | $46.16 | $17.88 |
| April 2018 | $36.12 | $13.99 |
| March 2018 | $39.86 | $15.44 |
| February 2018 | $46.73 | $18.10 |
| January 2018 | $51.79 | $20.06 |
| December 2017 | $48.20 | $18.67 |
| November 2017 | $47.04 | $18.22 |
| October 2017 | $61.60 | $23.86 |
| September 2017 | $59.97 | $23.23 |
| August 2017 | $47.40 | $18.36 |
| July 2017 | $40.71 | $15.77 |
| June 2017 | $30.72 | $11.90 |
| May 2017 | $30.36 | $11.76 |
BEDU
Price: $1.90
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.76 USD
P/E Ratio: -1.02
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 38700
Ebitda: 31.3 millionMarket Capitalization: 54.7 million
Average Dividend Frequency: 1