Mobile Infrastructure Corporation ( BEEP) - Price History
Monthly price history for BEEP (Mobile Infrastructure Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.25 | $2.25 |
| May 2026 | $2.21 | $2.21 |
| April 2026 | $1.84 | $1.84 |
| March 2026 | $2.24 | $2.24 |
| February 2026 | $3.04 | $3.04 |
| January 2026 | $3.19 | $3.19 |
| December 2025 | $2.55 | $2.55 |
| November 2025 | $3.12 | $3.12 |
| October 2025 | $3.42 | $3.42 |
| September 2025 | $3.52 | $3.52 |
| August 2025 | $3.89 | $3.89 |
| July 2025 | $3.68 | $3.68 |
| June 2025 | $4.53 | $4.53 |
| May 2025 | $3.93 | $3.93 |
| April 2025 | $3.75 | $3.75 |
| March 2025 | $4.17 | $4.17 |
| February 2025 | $3.66 | $3.66 |
| January 2025 | $4.21 | $4.21 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $3.30 | $3.30 |
| October 2024 | $2.89 | $2.89 |
| September 2024 | $3.28 | $3.28 |
| August 2024 | $3.82 | $3.82 |
| July 2024 | $2.94 | $2.94 |
| June 2024 | $3.43 | $3.43 |
| May 2024 | $3.38 | $3.38 |
| April 2024 | $3.59 | $3.59 |
| March 2024 | $3.65 | $3.65 |
| February 2024 | $3.55 | $3.55 |
| January 2024 | $3.85 | $3.85 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $5.33 | $5.33 |
| October 2023 | $4.19 | $4.19 |
| September 2023 | $3.49 | $3.49 |
| August 2023 | $7.31 | $7.31 |
| July 2023 | $15.05 | $15.05 |
| June 2023 | $10.83 | $10.83 |
| May 2023 | $10.71 | $10.71 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $10 | $10 |
| October 2022 | $9.91 | $9.91 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.79 | $9.79 |
| June 2022 | $9.73 | $9.73 |
| May 2022 | $9.72 | $9.72 |
| April 2022 | $9.74 | $9.74 |
| March 2022 | $9.71 | $9.71 |
| February 2022 | $9.67 | $9.67 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.94 | $9.94 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $9.94 | $9.94 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.90 | $9.90 |
BEEP
Price: $2.25
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.63 USD
Exchange: NGM
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 78.7 million