BlackStar Enterprise Group, Inc. ( BEGI) - Price History
Monthly price history for BEGI (BlackStar Enterprise Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.17 | $0.17 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.38 | $0.38 |
| March 2019 | $0.36 | $0.36 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $0.35 | $0.35 |
| November 2018 | $0.60 | $0.60 |
| October 2018 | $0.60 | $0.60 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.27 | $0.27 |
| July 2018 | $1.35 | $1.35 |
| June 2018 | $1.35 | $1.35 |
| May 2018 | $1.11 | $1.11 |
| April 2018 | $2 | $2 |
| March 2018 | $2.47 | $2.47 |
| February 2018 | $3.90 | $3.90 |
| January 2018 | $5.10 | $5.10 |
| December 2017 | $4.98 | $4.98 |
| November 2017 | $0.70 | $0.70 |
| October 2017 | $0.70 | $0.70 |
| August 2017 | $0.45 | $0.45 |
| July 2017 | $0.70 | $0.70 |
| June 2017 | $0.80 | $0.80 |
| May 2017 | $0.95 | $0.95 |
| April 2017 | $0.75 | $0.75 |
| March 2017 | $0.55 | $0.55 |
| January 2017 | $0.51 | $0.51 |
| December 2016 | $1 | $1 |
| November 2016 | $1 | $1 |
| October 2016 | $0.60 | $0.60 |
| September 2016 | $0.55 | $0.55 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.05 | $0.05 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.06 | $0.06 |
| December 2015 | $0.06 | $0.06 |
| September 2015 | $0.06 | $0.06 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.08 | $0.08 |
| May 2015 | $0.08 | $0.08 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.20 | $0.20 |
| November 2014 | $0.06 | $0.06 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.06 | $0.06 |
| May 2014 | $0.06 | $0.06 |
| April 2014 | $0.06 | $0.06 |
| March 2014 | $0.06 | $0.06 |
| December 2013 | $0.06 | $0.06 |
| October 2013 | $0.06 | $0.06 |
| September 2013 | $0.06 | $0.06 |
| August 2013 | $0.15 | $0.15 |
| May 2013 | $0.35 | $0.35 |
| April 2013 | $0.50 | $0.50 |
| March 2013 | $1 | $1 |
| February 2013 | $0.55 | $0.55 |
| January 2013 | $0.55 | $0.55 |
| December 2012 | $0.55 | $0.55 |
| November 2012 | $0.55 | $0.55 |
| October 2012 | $0.55 | $0.55 |
| September 2012 | $0.55 | $0.55 |
| August 2012 | $0.70 | $0.70 |
| July 2012 | $0.55 | $0.55 |
| June 2012 | $0.70 | $0.70 |
| April 2012 | $0.70 | $0.70 |
| March 2012 | $0.70 | $0.70 |
| February 2012 | $0.70 | $0.70 |
| December 2011 | $0.70 | $0.70 |
| November 2011 | $0.70 | $0.70 |
| October 2011 | $0.70 | $0.70 |
| September 2011 | $0.65 | $0.65 |
| August 2011 | $0.21 | $0.21 |
| July 2011 | $0.51 | $0.51 |
| June 2011 | $0.55 | $0.55 |
| May 2011 | $0.51 | $0.51 |
| April 2011 | $0.60 | $0.60 |
| March 2011 | $0.30 | $0.30 |
| February 2011 | $0.64 | $0.64 |
| January 2011 | $0.55 | $0.55 |
| December 2010 | $0.55 | $0.55 |
| November 2010 | $0.52 | $0.52 |
| October 2010 | $0.52 | $0.52 |
| September 2010 | $0.40 | $0.40 |
| August 2010 | $0.20 | $0.20 |
| July 2010 | $0.16 | $0.16 |
| June 2010 | $0.11 | $0.11 |
| May 2010 | $0.26 | $0.26 |
| April 2010 | $0.20 | $0.20 |
| March 2010 | $0.28 | $0.28 |
| February 2010 | $0.14 | $0.14 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.02 | $0.02 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.02 | $0.02 |
| May 2009 | $0.02 | $0.02 |
| March 2009 | $0.02 | $0.02 |
| February 2009 | $0.02 | $0.02 |
| January 2009 | $0.05 | $0.05 |
| December 2008 | $0.09 | $0.09 |
| November 2008 | $0.15 | $0.15 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.40 | $0.40 |
| August 2008 | $0.10 | $0.10 |
| July 2008 | $0.83 | $0.83 |
| June 2008 | $0.03 | $0 |
| May 2008 | $0.04 | $0 |
| April 2008 | $0.10 | $0.01 |
| March 2008 | $0.15 | $0.02 |
| February 2008 | $0.30 | $0.03 |
| January 2008 | $0.40 | $0.04 |
| December 2007 | $0.40 | $0.04 |
| November 2007 | $0.60 | $0.06 |
| October 2007 | $1.70 | $0.17 |
| September 2007 | $2 | $0.20 |
| August 2007 | $2 | $0.20 |
| July 2007 | $3.10 | $0.31 |
| June 2007 | $4 | $0.40 |
| May 2007 | $4.22 | $0.42 |
| April 2007 | $7 | $0.70 |
| March 2007 | $8 | $0.80 |
| February 2007 | $7.50 | $0.75 |
| January 2007 | $9 | $0.90 |
| December 2006 | $8.50 | $0.85 |
| November 2006 | $8 | $0.80 |
| October 2006 | $10 | $1 |
| September 2006 | $9 | $0.90 |
| August 2006 | $8 | $0.80 |
| July 2006 | $13 | $1.30 |
| June 2006 | $9 | $0.90 |
| May 2006 | $14 | $1.40 |
| April 2006 | $9 | $0.90 |
| March 2006 | $5.50 | $0.55 |
| February 2006 | $5.50 | $0.55 |
| January 2006 | $3.51 | $0.35 |
| December 2005 | $3.50 | $0.35 |
| November 2005 | $3.50 | $0.35 |
| October 2005 | $6 | $0.60 |
| September 2005 | $7.60 | $0.76 |
| August 2005 | $11 | $1.10 |
| July 2005 | $10.40 | $1.04 |
| June 2005 | $10 | $1 |
| May 2005 | $10 | $1 |
| April 2005 | $13 | $1.30 |
| March 2005 | $14 | $1.40 |
| February 2005 | $14 | $1.40 |
| January 2005 | $19 | $1.90 |
| December 2004 | $11 | $1.10 |
| November 2004 | $13 | $1.30 |
| October 2004 | $19 | $1.90 |
| September 2004 | $15 | $1.50 |
| August 2004 | $20 | $2 |
| July 2004 | $23 | $2.30 |
| June 2004 | $25 | $2.50 |
| May 2004 | $17 | $1.70 |
| April 2004 | $19 | $1.90 |
| March 2004 | $24 | $2.40 |
| February 2004 | $18 | $1.80 |
| January 2004 | $20 | $2 |
| December 2003 | $19 | $1.90 |
| November 2003 | $19 | $1.90 |
| October 2003 | $20 | $2 |
| September 2003 | $20 | $2 |
| August 2003 | $16 | $1.60 |
| July 2003 | $20 | $2 |
| June 2003 | $22 | $2.20 |
| May 2003 | $40 | $4 |
| April 2003 | $30 | $3 |
| March 2003 | $27 | $2.70 |
| February 2003 | $25 | $2.50 |
| January 2003 | $30 | $3 |
| December 2002 | $19 | $1.90 |
| November 2002 | $21 | $2.10 |
| October 2002 | $14 | $1.40 |
| September 2002 | $18 | $1.80 |
| August 2002 | $15 | $1.50 |
| July 2002 | $12 | $1.20 |
| June 2002 | $13 | $1.30 |
| May 2002 | $17.50 | $1.75 |
| April 2002 | $14 | $1.40 |
| March 2002 | $9 | $0.90 |
| February 2002 | $9 | $0.90 |
| January 2002 | $5 | $0.50 |
| December 2001 | $5 | $0.50 |
| November 2001 | $6 | $0.60 |
| October 2001 | $5.50 | $0.55 |
| September 2001 | $10 | $1 |
| August 2001 | $16 | $1.60 |
| July 2001 | $6.10 | $0.61 |
| June 2001 | $13 | $1.30 |
| May 2001 | $14 | $1.40 |
| April 2001 | $16 | $1.60 |
| March 2001 | $17 | $1.70 |
| April 2000 | $39 | $3.90 |
| March 2000 | $45 | $4.50 |
| February 2000 | $81 | $8.10 |
| January 2000 | $74 | $7.40 |
| December 1999 | $23 | $2.30 |
| November 1999 | $25 | $2.50 |
| October 1999 | $24 | $2.40 |
| September 1999 | $24 | $2.40 |
| August 1999 | $36 | $3.60 |
| July 1999 | $40 | $4 |
| June 1999 | $47 | $4.70 |
| May 1999 | $36 | $3.60 |
| April 1999 | $30 | $3 |
| March 1999 | $29 | $2.90 |
| February 1999 | $43.75 | $4.38 |
| January 1999 | $32 | $3.20 |
| December 1998 | $30 | $3 |
| November 1998 | $25 | $2.50 |
| October 1998 | $14 | $1.40 |
| September 1998 | $13 | $1.30 |
| August 1998 | $22 | $2.20 |
| July 1998 | $32 | $3.20 |
| June 1998 | $78.12 | $7.81 |
| May 1998 | $93.75 | $9.38 |
| April 1998 | $118.75 | $11.88 |
| March 1998 | $146.88 | $14.69 |
| February 1998 | $171.88 | $17.19 |
| January 1998 | $95 | $9.50 |
BEGI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 185489