Bel Fuse Inc. - Price History
Monthly price history for BELFB (Bel Fuse Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 58.59 USD | 58.59 USD |
February 2024 | 51.97 USD | 51.97 USD |
January 2024 | 66.86 USD | 66.86 USD |
December 2023 | 66.69 USD | 66.77 USD |
November 2023 | 54.04 USD | 54.10 USD |
October 2023 | 54.12 USD | 54.18 USD |
September 2023 | 47.60 USD | 47.72 USD |
August 2023 | 52.17 USD | 52.30 USD |
July 2023 | 53.51 USD | 53.65 USD |
June 2023 | 57.19 USD | 57.41 USD |
May 2023 | 49.00 USD | 49.19 USD |
April 2023 | 40.48 USD | 40.63 USD |
March 2023 | 37.36 USD | 37.58 USD |
February 2023 | 35.31 USD | 35.52 USD |
January 2023 | 39.21 USD | 39.44 USD |
December 2022 | 32.66 USD | 32.92 USD |
November 2022 | 34.17 USD | 34.44 USD |
October 2022 | 32.16 USD | 32.41 USD |
September 2022 | 24.99 USD | 25.25 USD |
August 2022 | 28.12 USD | 28.42 USD |
July 2022 | 24.47 USD | 24.73 USD |
June 2022 | 15.34 USD | 15.56 USD |
May 2022 | 15.88 USD | 16.11 USD |
April 2022 | 16.08 USD | 16.31 USD |
March 2022 | 17.51 USD | 17.84 USD |
February 2022 | 15.46 USD | 15.75 USD |
January 2022 | 12.19 USD | 12.42 USD |
December 2021 | 12.62 USD | 12.93 USD |
November 2021 | 11.76 USD | 12.04 USD |
October 2021 | 13.59 USD | 13.92 USD |
September 2021 | 12.07 USD | 12.43 USD |
August 2021 | 13.71 USD | 14.12 USD |
July 2021 | 13.24 USD | 13.64 USD |
June 2021 | 13.91 USD | 14.40 USD |
May 2021 | 15.92 USD | 16.48 USD |
April 2021 | 19.25 USD | 19.93 USD |
March 2021 | 19.14 USD | 19.89 USD |
February 2021 | 17.08 USD | 17.75 USD |
January 2021 | 14.03 USD | 14.58 USD |
December 2020 | 14.40 USD | 15.03 USD |
November 2020 | 14.05 USD | 14.66 USD |
October 2020 | 11.22 USD | 11.71 USD |
September 2020 | 10.17 USD | 10.68 USD |
August 2020 | 11.44 USD | 12.02 USD |
July 2020 | 11.61 USD | 12.20 USD |
June 2020 | 10.14 USD | 10.73 USD |
May 2020 | 8.86 USD | 9.37 USD |
April 2020 | 7.05 USD | 7.46 USD |
March 2020 | 9.13 USD | 9.74 USD |
February 2020 | 10.73 USD | 11.44 USD |
January 2020 | 16.24 USD | 17.32 USD |
December 2019 | 19.16 USD | 20.50 USD |
November 2019 | 15.49 USD | 16.57 USD |
October 2019 | 13.75 USD | 14.71 USD |
September 2019 | 13.97 USD | 15.03 USD |
August 2019 | 10.23 USD | 11.00 USD |
July 2019 | 15.33 USD | 16.49 USD |
June 2019 | 15.89 USD | 17.17 USD |
May 2019 | 16.00 USD | 17.28 USD |
April 2019 | 21.94 USD | 23.70 USD |
March 2019 | 23.34 USD | 25.28 USD |
February 2019 | 22.57 USD | 24.45 USD |
January 2019 | 21.31 USD | 23.08 USD |
December 2018 | 16.94 USD | 18.42 USD |
November 2018 | 20.70 USD | 22.51 USD |
October 2018 | 20.23 USD | 22.00 USD |
September 2018 | 24.30 USD | 26.50 USD |
August 2018 | 26.27 USD | 28.65 USD |
July 2018 | 20.63 USD | 22.50 USD |
June 2018 | 19.10 USD | 20.90 USD |
May 2018 | 17.64 USD | 19.30 USD |
April 2018 | 17.68 USD | 19.35 USD |
March 2018 | 17.21 USD | 18.90 USD |
February 2018 | 15.75 USD | 17.30 USD |
January 2018 | 18.71 USD | 20.55 USD |
December 2017 | 22.86 USD | 25.18 USD |
November 2017 | 24.38 USD | 26.85 USD |
October 2017 | 29.37 USD | 32.35 USD |
September 2017 | 28.26 USD | 31.20 USD |
August 2017 | 23.10 USD | 25.50 USD |
July 2017 | 22.87 USD | 25.25 USD |
June 2017 | 22.31 USD | 24.70 USD |
May 2017 | 21.68 USD | 24.00 USD |
April 2017 | 21.86 USD | 24.20 USD |
March 2017 | 23.01 USD | 25.55 USD |
February 2017 | 23.51 USD | 26.10 USD |
January 2017 | 28.64 USD | 31.80 USD |
December 2016 | 27.77 USD | 30.90 USD |
November 2016 | 26.33 USD | 29.30 USD |
October 2016 | 21.43 USD | 23.85 USD |
September 2016 | 21.63 USD | 24.14 USD |
August 2016 | 20.58 USD | 22.97 USD |
July 2016 | 18.36 USD | 20.49 USD |
June 2016 | 15.88 USD | 17.78 USD |
May 2016 | 16.15 USD | 18.08 USD |
April 2016 | 14.88 USD | 16.66 USD |
March 2016 | 12.97 USD | 14.60 USD |
February 2016 | 13.19 USD | 14.85 USD |
January 2016 | 13.48 USD | 15.17 USD |
December 2015 | 15.29 USD | 17.29 USD |
November 2015 | 18.33 USD | 20.72 USD |
October 2015 | 15.95 USD | 18.03 USD |
September 2015 | 17.14 USD | 19.44 USD |
August 2015 | 15.57 USD | 17.66 USD |
July 2015 | 19.46 USD | 22.08 USD |
June 2015 | 18.03 USD | 20.52 USD |
May 2015 | 19.68 USD | 22.40 USD |
April 2015 | 18.04 USD | 20.53 USD |
March 2015 | 16.66 USD | 19.03 USD |
February 2015 | 16.71 USD | 19.09 USD |
January 2015 | 20.59 USD | 23.52 USD |
December 2014 | 23.86 USD | 27.34 USD |
November 2014 | 23.11 USD | 26.48 USD |
October 2014 | 24.69 USD | 28.29 USD |
September 2014 | 21.53 USD | 24.74 USD |
August 2014 | 20.48 USD | 23.54 USD |
July 2014 | 20.57 USD | 23.64 USD |
June 2014 | 22.27 USD | 25.67 USD |
May 2014 | 23.80 USD | 27.44 USD |
April 2014 | 18.88 USD | 21.76 USD |
March 2014 | 18.94 USD | 21.90 USD |
February 2014 | 16.43 USD | 19.00 USD |
January 2014 | 16.58 USD | 19.17 USD |
December 2013 | 18.37 USD | 21.31 USD |
November 2013 | 19.59 USD | 22.73 USD |
October 2013 | 18.14 USD | 21.04 USD |
September 2013 | 14.97 USD | 17.44 USD |
August 2013 | 15.45 USD | 18.00 USD |
July 2013 | 13.44 USD | 15.65 USD |
June 2013 | 11.49 USD | 13.45 USD |
May 2013 | 13.49 USD | 15.79 USD |
April 2013 | 12.58 USD | 14.72 USD |
March 2013 | 13.28 USD | 15.61 USD |
February 2013 | 14.17 USD | 16.66 USD |
January 2013 | 15.85 USD | 18.63 USD |
December 2012 | 16.57 USD | 19.55 USD |
November 2012 | 13.47 USD | 15.89 USD |
October 2012 | 14.03 USD | 16.56 USD |
September 2012 | 15.76 USD | 18.68 USD |
August 2012 | 16.44 USD | 19.48 USD |
July 2012 | 15.22 USD | 18.03 USD |
June 2012 | 14.81 USD | 17.61 USD |
May 2012 | 13.69 USD | 16.28 USD |
April 2012 | 14.96 USD | 17.79 USD |
March 2012 | 14.80 USD | 17.67 USD |
February 2012 | 14.64 USD | 17.48 USD |
January 2012 | 16.95 USD | 20.24 USD |
December 2011 | 15.64 USD | 18.75 USD |
November 2011 | 15.25 USD | 18.28 USD |
October 2011 | 14.92 USD | 17.88 USD |
September 2011 | 12.95 USD | 15.59 USD |
August 2011 | 14.41 USD | 17.34 USD |
July 2011 | 15.80 USD | 19.02 USD |
June 2011 | 17.96 USD | 21.69 USD |
May 2011 | 16.21 USD | 19.57 USD |
April 2011 | 16.67 USD | 20.13 USD |
March 2011 | 18.16 USD | 22.01 USD |
February 2011 | 18.07 USD | 21.90 USD |
January 2011 | 18.00 USD | 21.81 USD |
December 2010 | 19.66 USD | 23.90 USD |
November 2010 | 18.47 USD | 22.45 USD |
October 2010 | 18.77 USD | 22.81 USD |
September 2010 | 17.07 USD | 20.82 USD |
August 2010 | 15.20 USD | 18.53 USD |
July 2010 | 19.34 USD | 23.58 USD |
June 2010 | 13.48 USD | 16.51 USD |
May 2010 | 14.39 USD | 17.62 USD |
April 2010 | 19.13 USD | 23.42 USD |
March 2010 | 16.40 USD | 20.15 USD |
February 2010 | 18.50 USD | 22.73 USD |
January 2010 | 15.44 USD | 18.97 USD |
December 2009 | 17.44 USD | 21.49 USD |
November 2009 | 14.47 USD | 17.84 USD |
October 2009 | 14.68 USD | 18.10 USD |
September 2009 | 15.39 USD | 19.03 USD |
August 2009 | 13.66 USD | 16.90 USD |
July 2009 | 14.86 USD | 18.38 USD |
June 2009 | 12.91 USD | 16.04 USD |
May 2009 | 10.87 USD | 13.50 USD |
April 2009 | 13.02 USD | 16.18 USD |
March 2009 | 10.77 USD | 13.44 USD |
February 2009 | 7.51 USD | 9.37 USD |
January 2009 | 12.21 USD | 15.24 USD |
December 2008 | 16.93 USD | 21.20 USD |
November 2008 | 15.56 USD | 19.49 USD |
October 2008 | 17.33 USD | 21.70 USD |
September 2008 | 22.65 USD | 28.47 USD |
August 2008 | 22.14 USD | 27.84 USD |
July 2008 | 22.56 USD | 28.36 USD |
June 2008 | 19.60 USD | 24.71 USD |
May 2008 | 20.77 USD | 26.19 USD |
April 2008 | 20.68 USD | 26.07 USD |
March 2008 | 22.04 USD | 27.86 USD |
February 2008 | 21.58 USD | 27.27 USD |
January 2008 | 21.43 USD | 27.08 USD |
December 2007 | 23.10 USD | 29.27 USD |
November 2007 | 23.61 USD | 29.92 USD |
October 2007 | 25.11 USD | 31.82 USD |
September 2007 | 27.30 USD | 34.66 USD |
August 2007 | 24.81 USD | 31.50 USD |
July 2007 | 23.82 USD | 30.24 USD |
June 2007 | 26.76 USD | 34.03 USD |
May 2007 | 28.56 USD | 36.32 USD |
April 2007 | 27.84 USD | 35.40 USD |
March 2007 | 30.40 USD | 38.71 USD |
February 2007 | 24.97 USD | 31.79 USD |
January 2007 | 25.51 USD | 32.48 USD |
December 2006 | 27.28 USD | 34.79 USD |
November 2006 | 28.78 USD | 36.70 USD |
October 2006 | 27.93 USD | 35.62 USD |
September 2006 | 25.13 USD | 32.09 USD |
August 2006 | 28.95 USD | 36.97 USD |
July 2006 | 24.74 USD | 31.59 USD |
June 2006 | 25.65 USD | 32.81 USD |
May 2006 | 24.53 USD | 31.38 USD |
April 2006 | 25.91 USD | 33.14 USD |
March 2006 | 27.34 USD | 35.03 USD |
February 2006 | 25.85 USD | 33.11 USD |
January 2006 | 29.03 USD | 37.24 USD |
December 2005 | 24.79 USD | 31.80 USD |
November 2005 | 26.05 USD | 33.41 USD |
October 2005 | 23.47 USD | 30.10 USD |
September 2005 | 28.36 USD | 36.43 USD |
August 2005 | 25.04 USD | 32.17 USD |
July 2005 | 25.59 USD | 32.87 USD |
June 2005 | 23.75 USD | 30.56 USD |
May 2005 | 23.24 USD | 29.90 USD |
April 2005 | 20.87 USD | 26.85 USD |
March 2005 | 23.51 USD | 30.30 USD |
February 2005 | 24.04 USD | 30.98 USD |
January 2005 | 25.75 USD | 33.19 USD |
December 2004 | 26.18 USD | 33.79 USD |
November 2004 | 26.52 USD | 34.23 USD |
October 2004 | 25.99 USD | 33.55 USD |
September 2004 | 25.59 USD | 33.08 USD |
August 2004 | 29.29 USD | 37.87 USD |
July 2004 | 28.42 USD | 36.74 USD |
June 2004 | 32.21 USD | 41.70 USD |
May 2004 | 28.07 USD | 36.34 USD |
April 2004 | 23.86 USD | 30.88 USD |
March 2004 | 25.30 USD | 32.80 USD |
February 2004 | 28.46 USD | 36.89 USD |
January 2004 | 27.66 USD | 35.86 USD |
December 2003 | 25.14 USD | 32.63 USD |
November 2003 | 22.34 USD | 29.00 USD |
October 2003 | 21.20 USD | 27.52 USD |
September 2003 | 19.62 USD | 25.51 USD |
August 2003 | 20.54 USD | 26.71 USD |
July 2003 | 19.40 USD | 25.23 USD |
June 2003 | 17.39 USD | 22.66 USD |
May 2003 | 15.58 USD | 20.30 USD |
April 2003 | 15.12 USD | 19.70 USD |
March 2003 | 15.39 USD | 20.10 USD |
February 2003 | 14.72 USD | 19.23 USD |
January 2003 | 15.17 USD | 19.82 USD |
December 2002 | 15.33 USD | 20.07 USD |
November 2002 | 14.28 USD | 18.70 USD |
October 2002 | 14.50 USD | 18.99 USD |
September 2002 | 16.34 USD | 21.45 USD |
August 2002 | 17.98 USD | 23.60 USD |
July 2002 | 16.95 USD | 22.25 USD |
June 2002 | 20.56 USD | 27.05 USD |
May 2002 | 20.37 USD | 26.80 USD |
April 2002 | 20.40 USD | 26.84 USD |
March 2002 | 18.56 USD | 24.46 USD |
February 2002 | 17.42 USD | 22.96 USD |
January 2002 | 19.96 USD | 26.30 USD |
December 2001 | 18.97 USD | 25.05 USD |
November 2001 | 17.15 USD | 22.65 USD |
October 2001 | 15.41 USD | 20.35 USD |
September 2001 | 14.68 USD | 19.44 USD |
August 2001 | 18.11 USD | 23.97 USD |
July 2001 | 18.29 USD | 24.22 USD |
June 2001 | 25.07 USD | 33.25 USD |
May 2001 | 21.72 USD | 28.80 USD |
April 2001 | 19.04 USD | 25.25 USD |
March 2001 | 17.54 USD | 23.31 USD |
February 2001 | 23.23 USD | 30.88 USD |
January 2001 | 28.35 USD | 37.69 USD |
December 2000 | 25.54 USD | 34.00 USD |
November 2000 | 24.79 USD | 33.00 USD |
October 2000 | 30.14 USD | 40.13 USD |
September 2000 | 28.88 USD | 38.50 USD |
August 2000 | 26.16 USD | 34.88 USD |
July 2000 | 20.63 USD | 27.50 USD |
June 2000 | 20.03 USD | 26.75 USD |
May 2000 | 13.43 USD | 17.94 USD |
April 2000 | 13.15 USD | 17.56 USD |
March 2000 | 15.68 USD | 21.00 USD |
February 2000 | 13.53 USD | 18.13 USD |
January 2000 | 15.68 USD | 21.00 USD |
December 1999 | 17.83 USD | 23.94 USD |
November 1999 | 18.16 USD | 48.75 USD |
October 1999 | 12.90 USD | 34.63 USD |
September 1999 | 11.09 USD | 29.88 USD |
August 1999 | 11.42 USD | 30.75 USD |
July 1999 | 10.35 USD | 27.88 USD |
June 1999 | 9.62 USD | 26.00 USD |
May 1999 | 10.54 USD | 28.50 USD |
April 1999 | 12.21 USD | 33.00 USD |
March 1999 | 11.43 USD | 31.00 USD |
February 1999 | 14.15 USD | 38.38 USD |
January 1999 | 13.09 USD | 35.50 USD |
December 1998 | 12.64 USD | 34.38 USD |
November 1998 | 8.64 USD | 23.50 USD |
October 1998 | 7.86 USD | 21.38 USD |
September 1998 | 5.33 USD | 14.50 USD |
August 1998 | 5.10 USD | 13.88 USD |
July 1998 | 6.16 USD | 16.75 USD |
BELFB
Price: 58.59USD
Dividend Yield: 0.52%
Forward Dividend Yield: 0.47%
Payout Ratio: 4.58%
Dividend Per Share: 0.28 USD
Earnings Per Share: 6.11 USD
P/E Ratio: 11.10
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 106600
Ebitda: 44.6 millionMarket Capitalization: 702.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -6.67%
DGR5: 1.00%
DGR10: 1.00%
DGR20: 2.38%