Bel Fuse Inc. ( BELFB) - Price History
Monthly price history for BELFB (Bel Fuse Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $260.05 | $260.05 |
| May 2026 | $274.52 | $274.52 |
| April 2026 | $275.84 | $275.84 |
| March 2026 | $197.92 | $197.98 |
| February 2026 | $229.64 | $229.71 |
| January 2026 | $201.13 | $201.19 |
| December 2025 | $169.52 | $169.63 |
| November 2025 | $153.93 | $154.03 |
| October 2025 | $153.89 | $153.99 |
| September 2025 | $140.86 | $141.02 |
| August 2025 | $134.41 | $134.56 |
| July 2025 | $129.89 | $130.04 |
| June 2025 | $97.51 | $97.69 |
| May 2025 | $73.67 | $73.80 |
| April 2025 | $65.65 | $65.77 |
| March 2025 | $74.65 | $74.86 |
| February 2025 | $83.67 | $83.91 |
| January 2025 | $80.87 | $81.10 |
| December 2024 | $82.16 | $82.47 |
| November 2024 | $79.88 | $80.18 |
| October 2024 | $75.14 | $75.42 |
| September 2024 | $78.15 | $78.51 |
| August 2024 | $67.52 | $67.83 |
| July 2024 | $73.93 | $74.27 |
| June 2024 | $64.88 | $65.24 |
| May 2024 | $67.82 | $68.20 |
| April 2024 | $58.39 | $58.72 |
| March 2024 | $59.90 | $60.31 |
| February 2024 | $51.62 | $51.97 |
| January 2024 | $66.41 | $66.86 |
| December 2023 | $66.24 | $66.77 |
| November 2023 | $53.67 | $54.10 |
| October 2023 | $53.75 | $54.18 |
| September 2023 | $47.28 | $47.72 |
| August 2023 | $51.82 | $52.30 |
| July 2023 | $53.15 | $53.65 |
| June 2023 | $56.81 | $57.41 |
| May 2023 | $48.67 | $49.19 |
| April 2023 | $40.20 | $40.63 |
| March 2023 | $37.11 | $37.58 |
| February 2023 | $35.08 | $35.52 |
| January 2023 | $38.95 | $39.44 |
| December 2022 | $32.44 | $32.92 |
| November 2022 | $33.94 | $34.44 |
| October 2022 | $31.94 | $32.41 |
| September 2022 | $24.82 | $25.25 |
| August 2022 | $27.93 | $28.42 |
| July 2022 | $24.31 | $24.73 |
| June 2022 | $15.23 | $15.56 |
| May 2022 | $15.77 | $16.11 |
| April 2022 | $15.97 | $16.31 |
| March 2022 | $17.39 | $17.84 |
| February 2022 | $15.35 | $15.75 |
| January 2022 | $12.10 | $12.42 |
| December 2021 | $12.54 | $12.93 |
| November 2021 | $11.68 | $12.04 |
| October 2021 | $13.50 | $13.92 |
| September 2021 | $11.98 | $12.43 |
| August 2021 | $13.61 | $14.12 |
| July 2021 | $13.15 | $13.64 |
| June 2021 | $13.81 | $14.40 |
| May 2021 | $15.81 | $16.48 |
| April 2021 | $19.12 | $19.93 |
| March 2021 | $19.01 | $19.89 |
| February 2021 | $16.96 | $17.75 |
| January 2021 | $13.93 | $14.58 |
| December 2020 | $14.30 | $15.03 |
| November 2020 | $13.95 | $14.66 |
| October 2020 | $11.14 | $11.71 |
| September 2020 | $10.10 | $10.68 |
| August 2020 | $11.36 | $12.02 |
| July 2020 | $11.53 | $12.20 |
| June 2020 | $10.07 | $10.73 |
| May 2020 | $8.80 | $9.37 |
| April 2020 | $7 | $7.46 |
| March 2020 | $9.07 | $9.74 |
| February 2020 | $10.65 | $11.44 |
| January 2020 | $16.13 | $17.32 |
| December 2019 | $19.03 | $20.50 |
| November 2019 | $15.38 | $16.57 |
| October 2019 | $13.66 | $14.71 |
| September 2019 | $13.88 | $15.03 |
| August 2019 | $10.16 | $11 |
| July 2019 | $15.23 | $16.49 |
| June 2019 | $15.79 | $17.17 |
| May 2019 | $15.89 | $17.28 |
| April 2019 | $21.79 | $23.70 |
| March 2019 | $23.18 | $25.28 |
| February 2019 | $22.42 | $24.45 |
| January 2019 | $21.16 | $23.08 |
| December 2018 | $16.83 | $18.42 |
| November 2018 | $20.56 | $22.51 |
| October 2018 | $20.10 | $22 |
| September 2018 | $24.13 | $26.50 |
| August 2018 | $26.09 | $28.65 |
| July 2018 | $20.49 | $22.50 |
| June 2018 | $18.97 | $20.90 |
| May 2018 | $17.52 | $19.30 |
| April 2018 | $17.56 | $19.35 |
| March 2018 | $17.09 | $18.90 |
| February 2018 | $15.65 | $17.30 |
| January 2018 | $18.58 | $20.55 |
| December 2017 | $22.71 | $25.18 |
| November 2017 | $24.21 | $26.85 |
| October 2017 | $29.17 | $32.35 |
| September 2017 | $28.07 | $31.20 |
| August 2017 | $22.94 | $25.50 |
| July 2017 | $22.72 | $25.25 |
| June 2017 | $22.16 | $24.70 |
| May 2017 | $21.54 | $24 |
| April 2017 | $21.72 | $24.20 |
| March 2017 | $22.86 | $25.55 |
| February 2017 | $23.35 | $26.10 |
| January 2017 | $28.45 | $31.80 |
| December 2016 | $27.58 | $30.90 |
| November 2016 | $26.15 | $29.30 |
| October 2016 | $21.29 | $23.85 |
| September 2016 | $21.49 | $24.14 |
| August 2016 | $20.44 | $22.97 |
| July 2016 | $18.24 | $20.49 |
| June 2016 | $15.77 | $17.78 |
| May 2016 | $16.04 | $18.08 |
| April 2016 | $14.78 | $16.66 |
| March 2016 | $12.88 | $14.60 |
| February 2016 | $13.10 | $14.85 |
| January 2016 | $13.39 | $15.17 |
| December 2015 | $15.19 | $17.29 |
| November 2015 | $18.20 | $20.72 |
| October 2015 | $15.84 | $18.03 |
| September 2015 | $17.02 | $19.44 |
| August 2015 | $15.46 | $17.66 |
| July 2015 | $19.33 | $22.08 |
| June 2015 | $17.91 | $20.52 |
| May 2015 | $19.55 | $22.40 |
| April 2015 | $17.92 | $20.53 |
| March 2015 | $16.54 | $19.03 |
| February 2015 | $16.60 | $19.09 |
| January 2015 | $20.45 | $23.52 |
| December 2014 | $23.70 | $27.34 |
| November 2014 | $22.96 | $26.48 |
| October 2014 | $24.52 | $28.29 |
| September 2014 | $21.38 | $24.74 |
| August 2014 | $20.34 | $23.54 |
| July 2014 | $20.43 | $23.64 |
| June 2014 | $22.12 | $25.67 |
| May 2014 | $23.64 | $27.44 |
| April 2014 | $18.75 | $21.76 |
| March 2014 | $18.81 | $21.90 |
| February 2014 | $16.32 | $19 |
| January 2014 | $16.47 | $19.17 |
| December 2013 | $18.25 | $21.31 |
| November 2013 | $19.46 | $22.73 |
| October 2013 | $18.02 | $21.04 |
| September 2013 | $14.87 | $17.44 |
| August 2013 | $15.35 | $18 |
| July 2013 | $13.35 | $15.65 |
| June 2013 | $11.41 | $13.45 |
| May 2013 | $13.40 | $15.79 |
| April 2013 | $12.49 | $14.72 |
| March 2013 | $13.19 | $15.61 |
| February 2013 | $14.07 | $16.66 |
| January 2013 | $15.74 | $18.63 |
| December 2012 | $16.46 | $19.55 |
| November 2012 | $13.37 | $15.89 |
| October 2012 | $13.94 | $16.56 |
| September 2012 | $15.66 | $18.68 |
| August 2012 | $16.33 | $19.48 |
| July 2012 | $15.11 | $18.03 |
| June 2012 | $14.71 | $17.61 |
| May 2012 | $13.60 | $16.28 |
| April 2012 | $14.86 | $17.79 |
| March 2012 | $14.70 | $17.67 |
| February 2012 | $14.54 | $17.48 |
| January 2012 | $16.83 | $20.24 |
| December 2011 | $15.54 | $18.75 |
| November 2011 | $15.15 | $18.28 |
| October 2011 | $14.81 | $17.88 |
| September 2011 | $12.87 | $15.59 |
| August 2011 | $14.31 | $17.34 |
| July 2011 | $15.70 | $19.02 |
| June 2011 | $17.84 | $21.69 |
| May 2011 | $16.10 | $19.57 |
| April 2011 | $16.56 | $20.13 |
| March 2011 | $18.04 | $22.01 |
| February 2011 | $17.95 | $21.90 |
| January 2011 | $17.88 | $21.81 |
| December 2010 | $19.53 | $23.90 |
| November 2010 | $18.35 | $22.45 |
| October 2010 | $18.64 | $22.81 |
| September 2010 | $16.96 | $20.82 |
| August 2010 | $15.09 | $18.53 |
| July 2010 | $19.21 | $23.58 |
| June 2010 | $13.39 | $16.51 |
| May 2010 | $14.29 | $17.62 |
| April 2010 | $19 | $23.42 |
| March 2010 | $16.29 | $20.15 |
| February 2010 | $18.38 | $22.73 |
| January 2010 | $15.34 | $18.97 |
| December 2009 | $17.32 | $21.49 |
| November 2009 | $14.38 | $17.84 |
| October 2009 | $14.58 | $18.10 |
| September 2009 | $15.28 | $19.03 |
| August 2009 | $13.57 | $16.90 |
| July 2009 | $14.76 | $18.38 |
| June 2009 | $12.82 | $16.04 |
| May 2009 | $10.79 | $13.50 |
| April 2009 | $12.94 | $16.18 |
| March 2009 | $10.70 | $13.44 |
| February 2009 | $7.46 | $9.37 |
| January 2009 | $12.13 | $15.24 |
| December 2008 | $16.81 | $21.20 |
| November 2008 | $15.46 | $19.49 |
| October 2008 | $17.21 | $21.70 |
| September 2008 | $22.49 | $28.47 |
| August 2008 | $21.99 | $27.84 |
| July 2008 | $22.40 | $28.36 |
| June 2008 | $19.46 | $24.71 |
| May 2008 | $20.63 | $26.19 |
| April 2008 | $20.54 | $26.07 |
| March 2008 | $21.89 | $27.86 |
| February 2008 | $21.43 | $27.27 |
| January 2008 | $21.28 | $27.08 |
| December 2007 | $22.94 | $29.27 |
| November 2007 | $23.45 | $29.92 |
| October 2007 | $24.94 | $31.82 |
| September 2007 | $27.11 | $34.66 |
| August 2007 | $24.64 | $31.50 |
| July 2007 | $23.66 | $30.24 |
| June 2007 | $26.58 | $34.03 |
| May 2007 | $28.37 | $36.32 |
| April 2007 | $27.65 | $35.40 |
| March 2007 | $30.20 | $38.71 |
| February 2007 | $24.80 | $31.79 |
| January 2007 | $25.34 | $32.48 |
| December 2006 | $27.10 | $34.79 |
| November 2006 | $28.59 | $36.70 |
| October 2006 | $27.74 | $35.62 |
| September 2006 | $24.96 | $32.09 |
| August 2006 | $28.75 | $36.97 |
| July 2006 | $24.57 | $31.59 |
| June 2006 | $25.48 | $32.81 |
| May 2006 | $24.37 | $31.38 |
| April 2006 | $25.73 | $33.14 |
| March 2006 | $27.16 | $35.03 |
| February 2006 | $25.67 | $33.11 |
| January 2006 | $28.84 | $37.24 |
| December 2005 | $24.62 | $31.80 |
| November 2005 | $25.87 | $33.41 |
| October 2005 | $23.31 | $30.10 |
| September 2005 | $28.17 | $36.43 |
| August 2005 | $24.88 | $32.17 |
| July 2005 | $25.42 | $32.87 |
| June 2005 | $23.59 | $30.56 |
| May 2005 | $23.08 | $29.90 |
| April 2005 | $20.73 | $26.85 |
| March 2005 | $23.35 | $30.30 |
| February 2005 | $23.88 | $30.99 |
| January 2005 | $25.58 | $33.19 |
| December 2004 | $26 | $33.79 |
| November 2004 | $26.34 | $34.23 |
| October 2004 | $25.82 | $33.55 |
| September 2004 | $25.42 | $33.08 |
| August 2004 | $29.10 | $37.87 |
| July 2004 | $28.23 | $36.74 |
| June 2004 | $32 | $41.70 |
| May 2004 | $27.88 | $36.34 |
| April 2004 | $23.69 | $30.88 |
| March 2004 | $25.13 | $32.80 |
| February 2004 | $28.27 | $36.89 |
| January 2004 | $27.48 | $35.86 |
| December 2003 | $24.97 | $32.63 |
| November 2003 | $22.19 | $29 |
| October 2003 | $21.06 | $27.52 |
| September 2003 | $19.48 | $25.51 |
| August 2003 | $20.40 | $26.71 |
| July 2003 | $19.27 | $25.23 |
| June 2003 | $17.27 | $22.66 |
| May 2003 | $15.47 | $20.30 |
| April 2003 | $15.02 | $19.70 |
| March 2003 | $15.28 | $20.10 |
| February 2003 | $14.62 | $19.23 |
| January 2003 | $15.07 | $19.82 |
| December 2002 | $15.22 | $20.07 |
| November 2002 | $14.18 | $18.70 |
| October 2002 | $14.40 | $18.98 |
| September 2002 | $16.23 | $21.45 |
| August 2002 | $17.85 | $23.60 |
| July 2002 | $16.83 | $22.25 |
| June 2002 | $20.42 | $27.05 |
| May 2002 | $20.24 | $26.80 |
| April 2002 | $20.27 | $26.84 |
| March 2002 | $18.43 | $24.46 |
| February 2002 | $17.30 | $22.96 |
| January 2002 | $19.82 | $26.30 |
| December 2001 | $18.84 | $25.05 |
| November 2001 | $17.04 | $22.65 |
| October 2001 | $15.31 | $20.35 |
| September 2001 | $14.58 | $19.44 |
| August 2001 | $17.98 | $23.97 |
| July 2001 | $18.17 | $24.22 |
| June 2001 | $24.90 | $33.25 |
| May 2001 | $21.57 | $28.80 |
| April 2001 | $18.91 | $25.25 |
| March 2001 | $17.42 | $23.31 |
| February 2001 | $23.07 | $30.88 |
| January 2001 | $28.16 | $37.69 |
| December 2000 | $25.37 | $34 |
| November 2000 | $24.62 | $33 |
| October 2000 | $29.94 | $40.12 |
| September 2000 | $28.69 | $38.50 |
| August 2000 | $25.98 | $34.88 |
| July 2000 | $20.49 | $27.50 |
| June 2000 | $19.89 | $26.75 |
| May 2000 | $13.34 | $17.94 |
| April 2000 | $13.06 | $17.56 |
| March 2000 | $15.58 | $21 |
| February 2000 | $13.44 | $18.12 |
| January 2000 | $15.58 | $21 |
| December 1999 | $17.71 | $23.94 |
| November 1999 | $18.03 | $48.75 |
| October 1999 | $12.81 | $34.62 |
| September 1999 | $11.02 | $29.88 |
| August 1999 | $11.34 | $30.75 |
| July 1999 | $10.28 | $27.88 |
| June 1999 | $9.55 | $26 |
| May 1999 | $10.47 | $28.50 |
| April 1999 | $12.12 | $33 |
| March 1999 | $11.35 | $31 |
| February 1999 | $14.06 | $38.38 |
| January 1999 | $13 | $35.50 |
| December 1998 | $12.55 | $34.38 |
| November 1998 | $8.58 | $23.50 |
| October 1998 | $7.80 | $21.38 |
| September 1998 | $5.30 | $14.50 |
| August 1998 | $5.07 | $13.88 |
| July 1998 | $6.12 | $16.75 |
BELFB
Price: $260.05
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.10%
Payout Ratio: 5.67%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 4.24 USD
P/E Ratio: 67.62
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 106600
Ebitda: 44.6 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR5: -4.00%
DGR10: -1.50%
DGR20: 2.63%