Bel Fuse Inc. ( BELFB) - Price History
Monthly price history for BELFB (Bel Fuse Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $243.79 | $243.79 |
| August 2026 | $249.28 | $249.28 |
| July 2026 | $271.97 | $271.97 |
| June 2026 | $332.96 | $333.04 |
| May 2026 | $274.45 | $274.52 |
| April 2026 | $275.77 | $275.84 |
| March 2026 | $197.87 | $197.98 |
| February 2026 | $229.58 | $229.71 |
| January 2026 | $201.08 | $201.19 |
| December 2025 | $169.48 | $169.63 |
| November 2025 | $153.89 | $154.03 |
| October 2025 | $153.85 | $153.99 |
| September 2025 | $140.82 | $141.02 |
| August 2025 | $134.37 | $134.56 |
| July 2025 | $129.86 | $130.04 |
| June 2025 | $97.49 | $97.69 |
| May 2025 | $73.65 | $73.80 |
| April 2025 | $65.63 | $65.77 |
| March 2025 | $74.63 | $74.86 |
| February 2025 | $83.65 | $83.91 |
| January 2025 | $80.85 | $81.10 |
| December 2024 | $82.14 | $82.47 |
| November 2024 | $79.86 | $80.18 |
| October 2024 | $75.12 | $75.42 |
| September 2024 | $78.13 | $78.51 |
| August 2024 | $67.50 | $67.83 |
| July 2024 | $73.91 | $74.27 |
| June 2024 | $64.86 | $65.24 |
| May 2024 | $67.80 | $68.20 |
| April 2024 | $58.38 | $58.72 |
| March 2024 | $59.89 | $60.31 |
| February 2024 | $51.61 | $51.97 |
| January 2024 | $66.39 | $66.86 |
| December 2023 | $66.23 | $66.77 |
| November 2023 | $53.66 | $54.10 |
| October 2023 | $53.74 | $54.18 |
| September 2023 | $47.27 | $47.72 |
| August 2023 | $51.80 | $52.30 |
| July 2023 | $53.14 | $53.65 |
| June 2023 | $56.79 | $57.41 |
| May 2023 | $48.66 | $49.19 |
| April 2023 | $40.19 | $40.63 |
| March 2023 | $37.10 | $37.58 |
| February 2023 | $35.07 | $35.52 |
| January 2023 | $38.94 | $39.44 |
| December 2022 | $32.44 | $32.92 |
| November 2022 | $33.93 | $34.44 |
| October 2022 | $31.93 | $32.41 |
| September 2022 | $24.81 | $25.25 |
| August 2022 | $27.93 | $28.42 |
| July 2022 | $24.30 | $24.73 |
| June 2022 | $15.23 | $15.56 |
| May 2022 | $15.77 | $16.11 |
| April 2022 | $15.96 | $16.31 |
| March 2022 | $17.38 | $17.84 |
| February 2022 | $15.35 | $15.75 |
| January 2022 | $12.10 | $12.42 |
| December 2021 | $12.54 | $12.93 |
| November 2021 | $11.67 | $12.04 |
| October 2021 | $13.50 | $13.92 |
| September 2021 | $11.98 | $12.43 |
| August 2021 | $13.61 | $14.12 |
| July 2021 | $13.15 | $13.64 |
| June 2021 | $13.81 | $14.40 |
| May 2021 | $15.80 | $16.48 |
| April 2021 | $19.11 | $19.93 |
| March 2021 | $19 | $19.89 |
| February 2021 | $16.96 | $17.75 |
| January 2021 | $13.93 | $14.58 |
| December 2020 | $14.30 | $15.03 |
| November 2020 | $13.95 | $14.66 |
| October 2020 | $11.14 | $11.71 |
| September 2020 | $10.09 | $10.68 |
| August 2020 | $11.36 | $12.02 |
| July 2020 | $11.53 | $12.20 |
| June 2020 | $10.07 | $10.73 |
| May 2020 | $8.79 | $9.37 |
| April 2020 | $7 | $7.46 |
| March 2020 | $9.07 | $9.74 |
| February 2020 | $10.65 | $11.44 |
| January 2020 | $16.13 | $17.32 |
| December 2019 | $19.02 | $20.50 |
| November 2019 | $15.38 | $16.57 |
| October 2019 | $13.65 | $14.71 |
| September 2019 | $13.88 | $15.03 |
| August 2019 | $10.16 | $11 |
| July 2019 | $15.22 | $16.49 |
| June 2019 | $15.78 | $17.17 |
| May 2019 | $15.88 | $17.28 |
| April 2019 | $21.79 | $23.70 |
| March 2019 | $23.17 | $25.28 |
| February 2019 | $22.41 | $24.45 |
| January 2019 | $21.16 | $23.08 |
| December 2018 | $16.82 | $18.42 |
| November 2018 | $20.56 | $22.51 |
| October 2018 | $20.09 | $22 |
| September 2018 | $24.13 | $26.50 |
| August 2018 | $26.08 | $28.65 |
| July 2018 | $20.49 | $22.50 |
| June 2018 | $18.97 | $20.90 |
| May 2018 | $17.52 | $19.30 |
| April 2018 | $17.56 | $19.35 |
| March 2018 | $17.09 | $18.90 |
| February 2018 | $15.64 | $17.30 |
| January 2018 | $18.58 | $20.55 |
| December 2017 | $22.70 | $25.18 |
| November 2017 | $24.21 | $26.85 |
| October 2017 | $29.16 | $32.35 |
| September 2017 | $28.07 | $31.20 |
| August 2017 | $22.94 | $25.50 |
| July 2017 | $22.71 | $25.25 |
| June 2017 | $22.16 | $24.70 |
| May 2017 | $21.53 | $24 |
| April 2017 | $21.71 | $24.20 |
| March 2017 | $22.85 | $25.55 |
| February 2017 | $23.34 | $26.10 |
| January 2017 | $28.44 | $31.80 |
| December 2016 | $27.58 | $30.90 |
| November 2016 | $26.15 | $29.30 |
| October 2016 | $21.28 | $23.85 |
| September 2016 | $21.48 | $24.14 |
| August 2016 | $20.44 | $22.97 |
| July 2016 | $18.23 | $20.49 |
| June 2016 | $15.77 | $17.78 |
| May 2016 | $16.03 | $18.08 |
| April 2016 | $14.77 | $16.66 |
| March 2016 | $12.88 | $14.60 |
| February 2016 | $13.10 | $14.85 |
| January 2016 | $13.38 | $15.17 |
| December 2015 | $15.19 | $17.29 |
| November 2015 | $18.20 | $20.72 |
| October 2015 | $15.84 | $18.03 |
| September 2015 | $17.02 | $19.44 |
| August 2015 | $15.46 | $17.66 |
| July 2015 | $19.33 | $22.08 |
| June 2015 | $17.90 | $20.52 |
| May 2015 | $19.54 | $22.40 |
| April 2015 | $17.91 | $20.53 |
| March 2015 | $16.54 | $19.03 |
| February 2015 | $16.59 | $19.09 |
| January 2015 | $20.44 | $23.52 |
| December 2014 | $23.69 | $27.34 |
| November 2014 | $22.95 | $26.48 |
| October 2014 | $24.52 | $28.29 |
| September 2014 | $21.38 | $24.74 |
| August 2014 | $20.34 | $23.54 |
| July 2014 | $20.42 | $23.64 |
| June 2014 | $22.11 | $25.67 |
| May 2014 | $23.64 | $27.44 |
| April 2014 | $18.74 | $21.76 |
| March 2014 | $18.81 | $21.90 |
| February 2014 | $16.32 | $19 |
| January 2014 | $16.46 | $19.17 |
| December 2013 | $18.24 | $21.31 |
| November 2013 | $19.46 | $22.73 |
| October 2013 | $18.01 | $21.04 |
| September 2013 | $14.87 | $17.44 |
| August 2013 | $15.35 | $18 |
| July 2013 | $13.34 | $15.65 |
| June 2013 | $11.41 | $13.45 |
| May 2013 | $13.40 | $15.79 |
| April 2013 | $12.49 | $14.72 |
| March 2013 | $13.18 | $15.61 |
| February 2013 | $14.07 | $16.66 |
| January 2013 | $15.73 | $18.63 |
| December 2012 | $16.45 | $19.55 |
| November 2012 | $13.37 | $15.89 |
| October 2012 | $13.94 | $16.56 |
| September 2012 | $15.65 | $18.68 |
| August 2012 | $16.32 | $19.48 |
| July 2012 | $15.11 | $18.03 |
| June 2012 | $14.70 | $17.61 |
| May 2012 | $13.59 | $16.28 |
| April 2012 | $14.85 | $17.79 |
| March 2012 | $14.69 | $17.67 |
| February 2012 | $14.53 | $17.48 |
| January 2012 | $16.83 | $20.24 |
| December 2011 | $15.53 | $18.75 |
| November 2011 | $15.14 | $18.28 |
| October 2011 | $14.81 | $17.88 |
| September 2011 | $12.86 | $15.59 |
| August 2011 | $14.31 | $17.34 |
| July 2011 | $15.69 | $19.02 |
| June 2011 | $17.84 | $21.69 |
| May 2011 | $16.09 | $19.57 |
| April 2011 | $16.55 | $20.13 |
| March 2011 | $18.04 | $22.01 |
| February 2011 | $17.94 | $21.90 |
| January 2011 | $17.87 | $21.81 |
| December 2010 | $19.53 | $23.90 |
| November 2010 | $18.34 | $22.45 |
| October 2010 | $18.64 | $22.81 |
| September 2010 | $16.95 | $20.82 |
| August 2010 | $15.09 | $18.53 |
| July 2010 | $19.20 | $23.58 |
| June 2010 | $13.39 | $16.51 |
| May 2010 | $14.29 | $17.62 |
| April 2010 | $18.99 | $23.42 |
| March 2010 | $16.29 | $20.15 |
| February 2010 | $18.37 | $22.73 |
| January 2010 | $15.34 | $18.97 |
| December 2009 | $17.31 | $21.49 |
| November 2009 | $14.37 | $17.84 |
| October 2009 | $14.58 | $18.10 |
| September 2009 | $15.28 | $19.03 |
| August 2009 | $13.57 | $16.90 |
| July 2009 | $14.76 | $18.38 |
| June 2009 | $12.82 | $16.04 |
| May 2009 | $10.79 | $13.50 |
| April 2009 | $12.93 | $16.18 |
| March 2009 | $10.70 | $13.44 |
| February 2009 | $7.46 | $9.37 |
| January 2009 | $12.13 | $15.24 |
| December 2008 | $16.81 | $21.20 |
| November 2008 | $15.45 | $19.49 |
| October 2008 | $17.20 | $21.70 |
| September 2008 | $22.49 | $28.47 |
| August 2008 | $21.99 | $27.84 |
| July 2008 | $22.40 | $28.36 |
| June 2008 | $19.46 | $24.71 |
| May 2008 | $20.62 | $26.19 |
| April 2008 | $20.53 | $26.07 |
| March 2008 | $21.89 | $27.86 |
| February 2008 | $21.42 | $27.27 |
| January 2008 | $21.28 | $27.08 |
| December 2007 | $22.94 | $29.27 |
| November 2007 | $23.45 | $29.92 |
| October 2007 | $24.94 | $31.82 |
| September 2007 | $27.11 | $34.66 |
| August 2007 | $24.64 | $31.50 |
| July 2007 | $23.65 | $30.24 |
| June 2007 | $26.57 | $34.03 |
| May 2007 | $28.36 | $36.32 |
| April 2007 | $27.64 | $35.40 |
| March 2007 | $30.19 | $38.71 |
| February 2007 | $24.79 | $31.79 |
| January 2007 | $25.33 | $32.48 |
| December 2006 | $27.09 | $34.79 |
| November 2006 | $28.58 | $36.70 |
| October 2006 | $27.74 | $35.62 |
| September 2006 | $24.95 | $32.09 |
| August 2006 | $28.75 | $36.97 |
| July 2006 | $24.56 | $31.59 |
| June 2006 | $25.47 | $32.81 |
| May 2006 | $24.36 | $31.38 |
| April 2006 | $25.73 | $33.14 |
| March 2006 | $27.15 | $35.03 |
| February 2006 | $25.66 | $33.11 |
| January 2006 | $28.83 | $37.24 |
| December 2005 | $24.62 | $31.80 |
| November 2005 | $25.86 | $33.41 |
| October 2005 | $23.30 | $30.10 |
| September 2005 | $28.16 | $36.43 |
| August 2005 | $24.87 | $32.17 |
| July 2005 | $25.41 | $32.87 |
| June 2005 | $23.59 | $30.56 |
| May 2005 | $23.08 | $29.90 |
| April 2005 | $20.72 | $26.85 |
| March 2005 | $23.35 | $30.30 |
| February 2005 | $23.88 | $30.99 |
| January 2005 | $25.57 | $33.19 |
| December 2004 | $26 | $33.79 |
| November 2004 | $26.33 | $34.23 |
| October 2004 | $25.81 | $33.55 |
| September 2004 | $25.41 | $33.08 |
| August 2004 | $29.09 | $37.87 |
| July 2004 | $28.22 | $36.74 |
| June 2004 | $31.99 | $41.70 |
| May 2004 | $27.88 | $36.34 |
| April 2004 | $23.69 | $30.88 |
| March 2004 | $25.13 | $32.80 |
| February 2004 | $28.26 | $36.89 |
| January 2004 | $27.47 | $35.86 |
| December 2003 | $24.96 | $32.63 |
| November 2003 | $22.18 | $29 |
| October 2003 | $21.05 | $27.52 |
| September 2003 | $19.48 | $25.51 |
| August 2003 | $20.39 | $26.71 |
| July 2003 | $19.26 | $25.23 |
| June 2003 | $17.27 | $22.66 |
| May 2003 | $15.47 | $20.30 |
| April 2003 | $15.01 | $19.70 |
| March 2003 | $15.28 | $20.10 |
| February 2003 | $14.62 | $19.23 |
| January 2003 | $15.07 | $19.82 |
| December 2002 | $15.22 | $20.07 |
| November 2002 | $14.18 | $18.70 |
| October 2002 | $14.39 | $18.98 |
| September 2002 | $16.22 | $21.45 |
| August 2002 | $17.85 | $23.60 |
| July 2002 | $16.83 | $22.25 |
| June 2002 | $20.42 | $27.05 |
| May 2002 | $20.23 | $26.80 |
| April 2002 | $20.26 | $26.84 |
| March 2002 | $18.43 | $24.46 |
| February 2002 | $17.30 | $22.96 |
| January 2002 | $19.82 | $26.30 |
| December 2001 | $18.84 | $25.05 |
| November 2001 | $17.03 | $22.65 |
| October 2001 | $15.30 | $20.35 |
| September 2001 | $14.58 | $19.44 |
| August 2001 | $17.98 | $23.97 |
| July 2001 | $18.17 | $24.22 |
| June 2001 | $24.90 | $33.25 |
| May 2001 | $21.56 | $28.80 |
| April 2001 | $18.91 | $25.25 |
| March 2001 | $17.42 | $23.31 |
| February 2001 | $23.06 | $30.88 |
| January 2001 | $28.15 | $37.69 |
| December 2000 | $25.36 | $34 |
| November 2000 | $24.61 | $33 |
| October 2000 | $29.93 | $40.12 |
| September 2000 | $28.68 | $38.50 |
| August 2000 | $25.98 | $34.88 |
| July 2000 | $20.48 | $27.50 |
| June 2000 | $19.89 | $26.75 |
| May 2000 | $13.34 | $17.94 |
| April 2000 | $13.06 | $17.56 |
| March 2000 | $15.57 | $21 |
| February 2000 | $13.44 | $18.12 |
| January 2000 | $15.57 | $21 |
| December 1999 | $17.70 | $23.94 |
| November 1999 | $18.03 | $48.75 |
| October 1999 | $12.80 | $34.62 |
| September 1999 | $11.01 | $29.88 |
| August 1999 | $11.34 | $30.75 |
| July 1999 | $10.28 | $27.88 |
| June 1999 | $9.55 | $26 |
| May 1999 | $10.47 | $28.50 |
| April 1999 | $12.12 | $33 |
| March 1999 | $11.35 | $31 |
| February 1999 | $14.05 | $38.38 |
| January 1999 | $13 | $35.50 |
| December 1998 | $12.55 | $34.38 |
| November 1998 | $8.58 | $23.50 |
| October 1998 | $7.80 | $21.38 |
| September 1998 | $5.29 | $14.50 |
| August 1998 | $5.06 | $13.88 |
| July 1998 | $6.12 | $16.75 |
BELFB
Price: $243.79
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 5.67%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 3.89 USD
P/E Ratio: 70.65
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 106600
Ebitda: 44.6 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR5: -4.00%
DGR10: -1.50%
DGR20: 2.75%