Bel Fuse Inc. - Price History

Monthly price history for BELFB (Bel Fuse Inc.)

DateAdjusted priceReal price
March 2024 58.59 USD 58.59 USD
February 2024 51.97 USD 51.97 USD
January 2024 66.86 USD 66.86 USD
December 2023 66.69 USD 66.77 USD
November 2023 54.04 USD 54.10 USD
October 2023 54.12 USD 54.18 USD
September 2023 47.60 USD 47.72 USD
August 2023 52.17 USD 52.30 USD
July 2023 53.51 USD 53.65 USD
June 2023 57.19 USD 57.41 USD
May 2023 49.00 USD 49.19 USD
April 2023 40.48 USD 40.63 USD
March 2023 37.36 USD 37.58 USD
February 2023 35.31 USD 35.52 USD
January 2023 39.21 USD 39.44 USD
December 2022 32.66 USD 32.92 USD
November 2022 34.17 USD 34.44 USD
October 2022 32.16 USD 32.41 USD
September 2022 24.99 USD 25.25 USD
August 2022 28.12 USD 28.42 USD
July 2022 24.47 USD 24.73 USD
June 2022 15.34 USD 15.56 USD
May 2022 15.88 USD 16.11 USD
April 2022 16.08 USD 16.31 USD
March 2022 17.51 USD 17.84 USD
February 2022 15.46 USD 15.75 USD
January 2022 12.19 USD 12.42 USD
December 2021 12.62 USD 12.93 USD
November 2021 11.76 USD 12.04 USD
October 2021 13.59 USD 13.92 USD
September 2021 12.07 USD 12.43 USD
August 2021 13.71 USD 14.12 USD
July 2021 13.24 USD 13.64 USD
June 2021 13.91 USD 14.40 USD
May 2021 15.92 USD 16.48 USD
April 2021 19.25 USD 19.93 USD
March 2021 19.14 USD 19.89 USD
February 2021 17.08 USD 17.75 USD
January 2021 14.03 USD 14.58 USD
December 2020 14.40 USD 15.03 USD
November 2020 14.05 USD 14.66 USD
October 2020 11.22 USD 11.71 USD
September 2020 10.17 USD 10.68 USD
August 2020 11.44 USD 12.02 USD
July 2020 11.61 USD 12.20 USD
June 2020 10.14 USD 10.73 USD
May 2020 8.86 USD 9.37 USD
April 2020 7.05 USD 7.46 USD
March 2020 9.13 USD 9.74 USD
February 2020 10.73 USD 11.44 USD
January 2020 16.24 USD 17.32 USD
December 2019 19.16 USD 20.50 USD
November 2019 15.49 USD 16.57 USD
October 2019 13.75 USD 14.71 USD
September 2019 13.97 USD 15.03 USD
August 2019 10.23 USD 11.00 USD
July 2019 15.33 USD 16.49 USD
June 2019 15.89 USD 17.17 USD
May 2019 16.00 USD 17.28 USD
April 2019 21.94 USD 23.70 USD
March 2019 23.34 USD 25.28 USD
February 2019 22.57 USD 24.45 USD
January 2019 21.31 USD 23.08 USD
December 2018 16.94 USD 18.42 USD
November 2018 20.70 USD 22.51 USD
October 2018 20.23 USD 22.00 USD
September 2018 24.30 USD 26.50 USD
August 2018 26.27 USD 28.65 USD
July 2018 20.63 USD 22.50 USD
June 2018 19.10 USD 20.90 USD
May 2018 17.64 USD 19.30 USD
April 2018 17.68 USD 19.35 USD
March 2018 17.21 USD 18.90 USD
February 2018 15.75 USD 17.30 USD
January 2018 18.71 USD 20.55 USD
December 2017 22.86 USD 25.18 USD
November 2017 24.38 USD 26.85 USD
October 2017 29.37 USD 32.35 USD
September 2017 28.26 USD 31.20 USD
August 2017 23.10 USD 25.50 USD
July 2017 22.87 USD 25.25 USD
June 2017 22.31 USD 24.70 USD
May 2017 21.68 USD 24.00 USD
April 2017 21.86 USD 24.20 USD
March 2017 23.01 USD 25.55 USD
February 2017 23.51 USD 26.10 USD
January 2017 28.64 USD 31.80 USD
December 2016 27.77 USD 30.90 USD
November 2016 26.33 USD 29.30 USD
October 2016 21.43 USD 23.85 USD
September 2016 21.63 USD 24.14 USD
August 2016 20.58 USD 22.97 USD
July 2016 18.36 USD 20.49 USD
June 2016 15.88 USD 17.78 USD
May 2016 16.15 USD 18.08 USD
April 2016 14.88 USD 16.66 USD
March 2016 12.97 USD 14.60 USD
February 2016 13.19 USD 14.85 USD
January 2016 13.48 USD 15.17 USD
December 2015 15.29 USD 17.29 USD
November 2015 18.33 USD 20.72 USD
October 2015 15.95 USD 18.03 USD
September 2015 17.14 USD 19.44 USD
August 2015 15.57 USD 17.66 USD
July 2015 19.46 USD 22.08 USD
June 2015 18.03 USD 20.52 USD
May 2015 19.68 USD 22.40 USD
April 2015 18.04 USD 20.53 USD
March 2015 16.66 USD 19.03 USD
February 2015 16.71 USD 19.09 USD
January 2015 20.59 USD 23.52 USD
December 2014 23.86 USD 27.34 USD
November 2014 23.11 USD 26.48 USD
October 2014 24.69 USD 28.29 USD
September 2014 21.53 USD 24.74 USD
August 2014 20.48 USD 23.54 USD
July 2014 20.57 USD 23.64 USD
June 2014 22.27 USD 25.67 USD
May 2014 23.80 USD 27.44 USD
April 2014 18.88 USD 21.76 USD
March 2014 18.94 USD 21.90 USD
February 2014 16.43 USD 19.00 USD
January 2014 16.58 USD 19.17 USD
December 2013 18.37 USD 21.31 USD
November 2013 19.59 USD 22.73 USD
October 2013 18.14 USD 21.04 USD
September 2013 14.97 USD 17.44 USD
August 2013 15.45 USD 18.00 USD
July 2013 13.44 USD 15.65 USD
June 2013 11.49 USD 13.45 USD
May 2013 13.49 USD 15.79 USD
April 2013 12.58 USD 14.72 USD
March 2013 13.28 USD 15.61 USD
February 2013 14.17 USD 16.66 USD
January 2013 15.85 USD 18.63 USD
December 2012 16.57 USD 19.55 USD
November 2012 13.47 USD 15.89 USD
October 2012 14.03 USD 16.56 USD
September 2012 15.76 USD 18.68 USD
August 2012 16.44 USD 19.48 USD
July 2012 15.22 USD 18.03 USD
June 2012 14.81 USD 17.61 USD
May 2012 13.69 USD 16.28 USD
April 2012 14.96 USD 17.79 USD
March 2012 14.80 USD 17.67 USD
February 2012 14.64 USD 17.48 USD
January 2012 16.95 USD 20.24 USD
December 2011 15.64 USD 18.75 USD
November 2011 15.25 USD 18.28 USD
October 2011 14.92 USD 17.88 USD
September 2011 12.95 USD 15.59 USD
August 2011 14.41 USD 17.34 USD
July 2011 15.80 USD 19.02 USD
June 2011 17.96 USD 21.69 USD
May 2011 16.21 USD 19.57 USD
April 2011 16.67 USD 20.13 USD
March 2011 18.16 USD 22.01 USD
February 2011 18.07 USD 21.90 USD
January 2011 18.00 USD 21.81 USD
December 2010 19.66 USD 23.90 USD
November 2010 18.47 USD 22.45 USD
October 2010 18.77 USD 22.81 USD
September 2010 17.07 USD 20.82 USD
August 2010 15.20 USD 18.53 USD
July 2010 19.34 USD 23.58 USD
June 2010 13.48 USD 16.51 USD
May 2010 14.39 USD 17.62 USD
April 2010 19.13 USD 23.42 USD
March 2010 16.40 USD 20.15 USD
February 2010 18.50 USD 22.73 USD
January 2010 15.44 USD 18.97 USD
December 2009 17.44 USD 21.49 USD
November 2009 14.47 USD 17.84 USD
October 2009 14.68 USD 18.10 USD
September 2009 15.39 USD 19.03 USD
August 2009 13.66 USD 16.90 USD
July 2009 14.86 USD 18.38 USD
June 2009 12.91 USD 16.04 USD
May 2009 10.87 USD 13.50 USD
April 2009 13.02 USD 16.18 USD
March 2009 10.77 USD 13.44 USD
February 2009 7.51 USD 9.37 USD
January 2009 12.21 USD 15.24 USD
December 2008 16.93 USD 21.20 USD
November 2008 15.56 USD 19.49 USD
October 2008 17.33 USD 21.70 USD
September 2008 22.65 USD 28.47 USD
August 2008 22.14 USD 27.84 USD
July 2008 22.56 USD 28.36 USD
June 2008 19.60 USD 24.71 USD
May 2008 20.77 USD 26.19 USD
April 2008 20.68 USD 26.07 USD
March 2008 22.04 USD 27.86 USD
February 2008 21.58 USD 27.27 USD
January 2008 21.43 USD 27.08 USD
December 2007 23.10 USD 29.27 USD
November 2007 23.61 USD 29.92 USD
October 2007 25.11 USD 31.82 USD
September 2007 27.30 USD 34.66 USD
August 2007 24.81 USD 31.50 USD
July 2007 23.82 USD 30.24 USD
June 2007 26.76 USD 34.03 USD
May 2007 28.56 USD 36.32 USD
April 2007 27.84 USD 35.40 USD
March 2007 30.40 USD 38.71 USD
February 2007 24.97 USD 31.79 USD
January 2007 25.51 USD 32.48 USD
December 2006 27.28 USD 34.79 USD
November 2006 28.78 USD 36.70 USD
October 2006 27.93 USD 35.62 USD
September 2006 25.13 USD 32.09 USD
August 2006 28.95 USD 36.97 USD
July 2006 24.74 USD 31.59 USD
June 2006 25.65 USD 32.81 USD
May 2006 24.53 USD 31.38 USD
April 2006 25.91 USD 33.14 USD
March 2006 27.34 USD 35.03 USD
February 2006 25.85 USD 33.11 USD
January 2006 29.03 USD 37.24 USD
December 2005 24.79 USD 31.80 USD
November 2005 26.05 USD 33.41 USD
October 2005 23.47 USD 30.10 USD
September 2005 28.36 USD 36.43 USD
August 2005 25.04 USD 32.17 USD
July 2005 25.59 USD 32.87 USD
June 2005 23.75 USD 30.56 USD
May 2005 23.24 USD 29.90 USD
April 2005 20.87 USD 26.85 USD
March 2005 23.51 USD 30.30 USD
February 2005 24.04 USD 30.98 USD
January 2005 25.75 USD 33.19 USD
December 2004 26.18 USD 33.79 USD
November 2004 26.52 USD 34.23 USD
October 2004 25.99 USD 33.55 USD
September 2004 25.59 USD 33.08 USD
August 2004 29.29 USD 37.87 USD
July 2004 28.42 USD 36.74 USD
June 2004 32.21 USD 41.70 USD
May 2004 28.07 USD 36.34 USD
April 2004 23.86 USD 30.88 USD
March 2004 25.30 USD 32.80 USD
February 2004 28.46 USD 36.89 USD
January 2004 27.66 USD 35.86 USD
December 2003 25.14 USD 32.63 USD
November 2003 22.34 USD 29.00 USD
October 2003 21.20 USD 27.52 USD
September 2003 19.62 USD 25.51 USD
August 2003 20.54 USD 26.71 USD
July 2003 19.40 USD 25.23 USD
June 2003 17.39 USD 22.66 USD
May 2003 15.58 USD 20.30 USD
April 2003 15.12 USD 19.70 USD
March 2003 15.39 USD 20.10 USD
February 2003 14.72 USD 19.23 USD
January 2003 15.17 USD 19.82 USD
December 2002 15.33 USD 20.07 USD
November 2002 14.28 USD 18.70 USD
October 2002 14.50 USD 18.99 USD
September 2002 16.34 USD 21.45 USD
August 2002 17.98 USD 23.60 USD
July 2002 16.95 USD 22.25 USD
June 2002 20.56 USD 27.05 USD
May 2002 20.37 USD 26.80 USD
April 2002 20.40 USD 26.84 USD
March 2002 18.56 USD 24.46 USD
February 2002 17.42 USD 22.96 USD
January 2002 19.96 USD 26.30 USD
December 2001 18.97 USD 25.05 USD
November 2001 17.15 USD 22.65 USD
October 2001 15.41 USD 20.35 USD
September 2001 14.68 USD 19.44 USD
August 2001 18.11 USD 23.97 USD
July 2001 18.29 USD 24.22 USD
June 2001 25.07 USD 33.25 USD
May 2001 21.72 USD 28.80 USD
April 2001 19.04 USD 25.25 USD
March 2001 17.54 USD 23.31 USD
February 2001 23.23 USD 30.88 USD
January 2001 28.35 USD 37.69 USD
December 2000 25.54 USD 34.00 USD
November 2000 24.79 USD 33.00 USD
October 2000 30.14 USD 40.13 USD
September 2000 28.88 USD 38.50 USD
August 2000 26.16 USD 34.88 USD
July 2000 20.63 USD 27.50 USD
June 2000 20.03 USD 26.75 USD
May 2000 13.43 USD 17.94 USD
April 2000 13.15 USD 17.56 USD
March 2000 15.68 USD 21.00 USD
February 2000 13.53 USD 18.13 USD
January 2000 15.68 USD 21.00 USD
December 1999 17.83 USD 23.94 USD
November 1999 18.16 USD 48.75 USD
October 1999 12.90 USD 34.63 USD
September 1999 11.09 USD 29.88 USD
August 1999 11.42 USD 30.75 USD
July 1999 10.35 USD 27.88 USD
June 1999 9.62 USD 26.00 USD
May 1999 10.54 USD 28.50 USD
April 1999 12.21 USD 33.00 USD
March 1999 11.43 USD 31.00 USD
February 1999 14.15 USD 38.38 USD
January 1999 13.09 USD 35.50 USD
December 1998 12.64 USD 34.38 USD
November 1998 8.64 USD 23.50 USD
October 1998 7.86 USD 21.38 USD
September 1998 5.33 USD 14.50 USD
August 1998 5.10 USD 13.88 USD
July 1998 6.16 USD 16.75 USD

BELFB

Price: 58.59USD

52 week price:
30.00
74.75

Dividend Yield: 0.52%

5-year range yield:
0.42%
3.29%

Forward Dividend Yield: 0.47%

Payout Ratio: 4.58%

Payout Ratio Range:
-30.24%
363.33%

Dividend Per Share: 0.28 USD

Earnings Per Share: 6.11 USD

P/E Ratio: 11.10

Exchange: NMS

Sector: Technology

Industry: Electronic Components

Volume: 106600

Ebitda: 44.6 million

Market Capitalization: 702.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: -6.67%

DGR5: 1.00%

DGR10: 1.00%

DGR20: 2.38%

Links: