iShares J.P. Morgan Broad USD Emerging Markets Bond ETF ( BEMB) - Price History
Monthly price history for BEMB (iShares J.P. Morgan Broad USD Emerging Markets Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.89 | $52.89 |
| June 2026 | $53.17 | $53.44 |
| May 2026 | $53.06 | $53.60 |
| April 2026 | $52.64 | $53.44 |
| March 2026 | $51.62 | $52.67 |
| February 2026 | $53.09 | $54.44 |
| January 2026 | $52.54 | $54.14 |
| December 2025 | $52.32 | $53.92 |
| November 2025 | $52.04 | $54.57 |
| October 2025 | $51.82 | $54.61 |
| September 2025 | $51.03 | $54.04 |
| August 2025 | $50.41 | $53.67 |
| July 2025 | $49.60 | $53.10 |
| June 2025 | $49.29 | $53.04 |
| May 2025 | $48.24 | $52.18 |
| April 2025 | $47.79 | $51.97 |
| March 2025 | $47.90 | $52.36 |
| February 2025 | $48.24 | $53 |
| January 2025 | $47.30 | $52.27 |
| December 2024 | $46.60 | $51.50 |
| November 2024 | $47.48 | $53.10 |
| October 2024 | $46.91 | $52.74 |
| September 2024 | $47.93 | $54.15 |
| August 2024 | $47.04 | $53.40 |
| July 2024 | $46.12 | $52.63 |
| June 2024 | $45.04 | $51.69 |
| May 2024 | $45.06 | $51.98 |
| April 2024 | $44.03 | $51.05 |
| March 2024 | $44.88 | $52.28 |
| February 2024 | $44.19 | $51.72 |
| January 2024 | $43.87 | $51.60 |
| December 2023 | $44.16 | $51.94 |
| November 2023 | $42.38 | $50.41 |
| October 2023 | $40.21 | $48.10 |
| September 2023 | $40.72 | $48.97 |
| August 2023 | $41.76 | $50.48 |
| July 2023 | $42.34 | $51.47 |
| June 2023 | $41.78 | $51.06 |
| May 2023 | $40.99 | $50.37 |
| April 2023 | $41.43 | $51.20 |
| March 2023 | $41.19 | $51.25 |
| February 2023 | $40.55 | $50.46 |
BEMB
Price: $52.89
Dividend Yield: 6.88%
Forward Dividend Yield: 6.09%
Dividend Per Share: 3.22 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 42.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4