iShares J.P. Morgan Broad USD Emerging Markets Bond ETF ( BEMB) - Price History
Monthly price history for BEMB (iShares J.P. Morgan Broad USD Emerging Markets Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $52.14 | $52.14 |
| August 2026 | $52.56 | $52.83 |
| July 2026 | $52.15 | $52.69 |
| June 2026 | $52.63 | $53.44 |
| May 2026 | $52.52 | $53.60 |
| April 2026 | $52.11 | $53.44 |
| March 2026 | $51.09 | $52.67 |
| February 2026 | $52.55 | $54.44 |
| January 2026 | $52 | $54.14 |
| December 2025 | $51.78 | $53.92 |
| November 2025 | $51.51 | $54.57 |
| October 2025 | $51.29 | $54.61 |
| September 2025 | $50.51 | $54.04 |
| August 2025 | $49.90 | $53.67 |
| July 2025 | $49.09 | $53.10 |
| June 2025 | $48.79 | $53.04 |
| May 2025 | $47.75 | $52.18 |
| April 2025 | $47.31 | $51.97 |
| March 2025 | $47.42 | $52.36 |
| February 2025 | $47.75 | $53 |
| January 2025 | $46.82 | $52.27 |
| December 2024 | $46.13 | $51.50 |
| November 2024 | $47 | $53.10 |
| October 2024 | $46.43 | $52.74 |
| September 2024 | $47.44 | $54.15 |
| August 2024 | $46.57 | $53.40 |
| July 2024 | $45.66 | $52.63 |
| June 2024 | $44.58 | $51.69 |
| May 2024 | $44.60 | $51.98 |
| April 2024 | $43.58 | $51.05 |
| March 2024 | $44.43 | $52.28 |
| February 2024 | $43.74 | $51.72 |
| January 2024 | $43.42 | $51.60 |
| December 2023 | $43.71 | $51.94 |
| November 2023 | $41.95 | $50.41 |
| October 2023 | $39.80 | $48.10 |
| September 2023 | $40.30 | $48.97 |
| August 2023 | $41.33 | $50.48 |
| July 2023 | $41.91 | $51.47 |
| June 2023 | $41.36 | $51.06 |
| May 2023 | $40.57 | $50.37 |
| April 2023 | $41.01 | $51.20 |
| March 2023 | $40.77 | $51.25 |
| February 2023 | $40.14 | $50.46 |
BEMB
Price: $52.14
Dividend Yield: 6.89%
Forward Dividend Yield: 6.21%
Dividend Per Share: 3.24 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 42.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4