BEO Bancorp - Price History
Stock symbol BEOB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BEOB (BEO Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60 | $60 |
| March 2024 | $60 | $60 |
| February 2024 | $59.60 | $59.60 |
| January 2024 | $61 | $61 |
| December 2023 | $54 | $54 |
| November 2023 | $51.85 | $53 |
| October 2023 | $49.95 | $51.06 |
| September 2023 | $48.96 | $50.05 |
| August 2023 | $52.82 | $53.99 |
| July 2023 | $48.92 | $50 |
| June 2023 | $48 | $48 |
| May 2023 | $46.96 | $48 |
| April 2023 | $48.92 | $50 |
| March 2023 | $44.02 | $45 |
| February 2023 | $42.21 | $43.15 |
| January 2023 | $40.50 | $40.50 |
| December 2022 | $39.62 | $40.50 |
| November 2022 | $38.20 | $40 |
| October 2022 | $37.34 | $39.10 |
| September 2022 | $37.53 | $39.30 |
| August 2022 | $38.21 | $40.01 |
| July 2022 | $37.98 | $39.77 |
| June 2022 | $36.29 | $38 |
| May 2022 | $35.34 | $37 |
| April 2022 | $37.72 | $39.50 |
| March 2022 | $38.63 | $40.45 |
| February 2022 | $40 | $41.88 |
| January 2022 | $37.72 | $39.50 |
| December 2021 | $39.16 | $41 |
| November 2021 | $33.22 | $35.75 |
| October 2021 | $33.96 | $35.75 |
| September 2021 | $33.22 | $35.75 |
| August 2021 | $34.38 | $37 |
| July 2021 | $33.68 | $36.25 |
| June 2021 | $34.38 | $37 |
| May 2021 | $33.73 | $36.30 |
| April 2021 | $34.47 | $37.10 |
| March 2021 | $33.45 | $36 |
| February 2021 | $35.36 | $38.05 |
| January 2021 | $36.70 | $39.50 |
| December 2020 | $40.33 | $43.40 |
| November 2020 | $28.02 | $31 |
| October 2020 | $28.93 | $32 |
| September 2020 | $28.61 | $31.65 |
| August 2020 | $28.93 | $32 |
| July 2020 | $33.22 | $36.75 |
| June 2020 | $29.83 | $33 |
| May 2020 | $26.67 | $29.50 |
| April 2020 | $27.57 | $30.50 |
| March 2020 | $27.12 | $30 |
| February 2020 | $30.37 | $33.60 |
| January 2020 | $31.59 | $34.95 |
| December 2019 | $31.64 | $35 |
| November 2019 | $29.74 | $33.75 |
| October 2019 | $31.72 | $36 |
| September 2019 | $28.19 | $32 |
| August 2019 | $27.97 | $31.75 |
| July 2019 | $29.08 | $33 |
| June 2019 | $28 | $31.78 |
| May 2019 | $28.19 | $32 |
| April 2019 | $27.75 | $31.50 |
| March 2019 | $25.55 | $29 |
| February 2019 | $25.77 | $29.25 |
| January 2019 | $25.55 | $29 |
| December 2018 | $24.98 | $28.35 |
| November 2018 | $25.91 | $30.26 |
| October 2018 | $25.52 | $29.80 |
| September 2018 | $26.29 | $30.70 |
| August 2018 | $25.18 | $29.40 |
| July 2018 | $25.99 | $30.35 |
| June 2018 | $25.69 | $30 |
| May 2018 | $25.69 | $30 |
| April 2018 | $25.48 | $29.75 |
| March 2018 | $24.93 | $29.11 |
| February 2018 | $26.49 | $30.94 |
| January 2018 | $24.96 | $29.15 |
| December 2017 | $26.58 | $31.04 |
| November 2017 | $24.58 | $29.50 |
| October 2017 | $24.57 | $29.49 |
| September 2017 | $24.33 | $29.20 |
| August 2017 | $24.17 | $29 |
| July 2017 | $25 | $30 |
| June 2017 | $25.83 | $31 |
| May 2017 | $24 | $28.80 |
| April 2017 | $24.46 | $29.35 |
| March 2017 | $26.56 | $31.87 |
| February 2017 | $26.04 | $31.25 |
| January 2017 | $21.83 | $26.20 |
| December 2016 | $22.50 | $27 |
| November 2016 | $20.36 | $25.20 |
| October 2016 | $21.81 | $27 |
| September 2016 | $20.79 | $25.74 |
| August 2016 | $20.48 | $25.35 |
| July 2016 | $19.79 | $24.50 |
| June 2016 | $18.98 | $23.50 |
| May 2016 | $19.39 | $24 |
| April 2016 | $19.39 | $24 |
| March 2016 | $19.39 | $24 |
| February 2016 | $17.69 | $21.90 |
| January 2016 | $17.77 | $22 |
| December 2015 | $18.18 | $22.50 |
| November 2015 | $17.73 | $22.65 |
| October 2015 | $17.61 | $22.50 |
| September 2015 | $17.30 | $22.10 |
| August 2015 | $18.04 | $23.05 |
| July 2015 | $18.41 | $23.52 |
| June 2015 | $18.79 | $24 |
| May 2015 | $19.19 | $24.51 |
| April 2015 | $18.40 | $23.50 |
| March 2015 | $18.55 | $23.70 |
| February 2015 | $17.82 | $22.29 |
| January 2015 | $17.45 | $22.29 |
| December 2014 | $17.42 | $22.25 |
| November 2014 | $17.57 | $22.90 |
| October 2014 | $17.64 | $23 |
| September 2014 | $18.22 | $23.75 |
| August 2014 | $17.64 | $23 |
| July 2014 | $18.41 | $24 |
| June 2014 | $18.98 | $24.38 |
| May 2014 | $18.70 | $24.38 |
| April 2014 | $19.56 | $25.50 |
| March 2014 | $19.18 | $25 |
| February 2014 | $19.56 | $25.50 |
| January 2014 | $18.34 | $23.90 |
| December 2013 | $17.64 | $23 |
| November 2013 | $16.64 | $22.25 |
| October 2013 | $16.83 | $22.50 |
| September 2013 | $16.31 | $21.80 |
| August 2013 | $16.08 | $21.50 |
| July 2013 | $15.18 | $20.30 |
| June 2013 | $14.59 | $19.50 |
| May 2013 | $14.36 | $19.20 |
| April 2013 | $14.96 | $20 |
| March 2013 | $14.77 | $19.75 |
| February 2013 | $13.65 | $18.25 |
| January 2013 | $12.68 | $16.95 |
| December 2012 | $12.68 | $16.95 |
| November 2012 | $12.33 | $17 |
| October 2012 | $11.17 | $15.40 |
| September 2012 | $11.10 | $15.30 |
| August 2012 | $11.10 | $15.30 |
| July 2012 | $11.10 | $15.30 |
| June 2012 | $11.60 | $16 |
| May 2012 | $10.89 | $15.01 |
| April 2012 | $11.53 | $15.90 |
| March 2012 | $9.65 | $13.30 |
| February 2012 | $9.43 | $13 |
| January 2012 | $7.96 | $10.97 |
| December 2011 | $7.98 | $11 |
| November 2011 | $8.49 | $12.10 |
| October 2011 | $7.36 | $10.50 |
| September 2011 | $9.26 | $13 |
| August 2011 | $9.12 | $13 |
| July 2011 | $7.72 | $11 |
| June 2011 | $7.72 | $11 |
| May 2011 | $8.28 | $11.80 |
| April 2011 | $9.12 | $13 |
| March 2011 | $9.12 | $13 |
| February 2011 | $8.24 | $11.75 |
| January 2011 | $9.47 | $13.50 |
| December 2010 | $9.47 | $13.50 |
| November 2010 | $6.72 | $9.75 |
| October 2010 | $6.79 | $9.85 |
| September 2010 | $7.07 | $10.25 |
| August 2010 | $7.25 | $10.51 |
| July 2010 | $8.07 | $11.70 |
| June 2010 | $7.48 | $10.85 |
| May 2010 | $7.41 | $10.75 |
| April 2010 | $7.24 | $10.50 |
| March 2010 | $6.52 | $9.45 |
| February 2010 | $5.55 | $8.05 |
| January 2010 | $6.90 | $10 |
| December 2009 | $6.55 | $9.50 |
| November 2009 | $6.55 | $9.50 |
| October 2009 | $6.55 | $9.50 |
| September 2009 | $7.59 | $11 |
| August 2009 | $7.93 | $11.50 |
| July 2009 | $6.55 | $9.50 |
| June 2009 | $6.86 | $9.95 |
| May 2009 | $7.93 | $11.50 |
| April 2009 | $6.90 | $10 |
| March 2009 | $8.28 | $12 |
| February 2009 | $8.28 | $12 |
| January 2009 | $7.52 | $10.90 |
| December 2008 | $9.14 | $13.25 |
| November 2008 | $10 | $14.50 |
| October 2008 | $10.69 | $15.50 |
| September 2008 | $12.48 | $18.25 |
| August 2008 | $12.48 | $18.25 |
| July 2008 | $14.36 | $21 |
| June 2008 | $17.14 | $25.25 |
| May 2008 | $18.83 | $27.25 |
| April 2008 | $18.50 | $27.25 |
| March 2008 | $19.28 | $28.40 |
| February 2008 | $20.15 | $29.84 |
| January 2008 | $16.04 | $23.75 |
| December 2007 | $14.18 | $21 |
| November 2007 | $15.80 | $24 |
| October 2007 | $17.12 | $26 |
| September 2007 | $17.12 | $26 |
| August 2007 | $17.12 | $26 |
| July 2007 | $12.84 | $39 |
| June 2007 | $13.55 | $20.18 |
| May 2007 | $13.28 | $40.35 |
| April 2007 | $12.92 | $39.25 |
| March 2007 | $13.25 | $40.25 |
| February 2007 | $12.71 | $38.60 |
| January 2007 | $11.93 | $36.25 |
| December 2006 | $11.77 | $35.75 |
| October 2006 | $11.28 | $35 |
| September 2006 | $10.78 | $33.45 |
| August 2006 | $10.89 | $33.80 |
| July 2006 | $10.88 | $33.75 |
| June 2006 | $11.12 | $34.50 |
| May 2006 | $11.30 | $35.05 |
| April 2006 | $11.65 | $36.15 |
| March 2006 | $11.28 | $35 |
| February 2006 | $11.44 | $35.50 |
| January 2006 | $11.02 | $34.20 |
| November 2005 | $10.77 | $34.15 |
| October 2005 | $10.77 | $34.15 |
| September 2005 | $10.72 | $34 |
| August 2005 | $10.40 | $33 |
| July 2005 | $10.40 | $33 |
| June 2005 | $10.80 | $34.25 |
| April 2005 | $11.03 | $35 |
| March 2005 | $11.35 | $36 |
| February 2005 | $11.38 | $36.10 |
| January 2005 | $12.06 | $38.25 |
| December 2004 | $11.35 | $36 |
| November 2004 | $12.61 | $40 |
| October 2004 | $11.66 | $37 |
| September 2004 | $11.82 | $37.50 |
| August 2004 | $11.35 | $36 |
BEOB
Price: $60
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 21.37%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 11.66
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 85
Market Capitalization: 73.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 6.75%
DGR5: 6.34%
DGR10: 7.75%