Brookfield Renewable Partners L.P. ( BEP-PA) - Price History
Monthly price history for BEP-PA (Brookfield Renewable Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.83 | $16.83 |
| May 2026 | $18 | $18 |
| April 2026 | $18.43 | $18.43 |
| March 2026 | $17.01 | $17.32 |
| February 2026 | $17.20 | $17.51 |
| January 2026 | $17.64 | $17.96 |
| December 2025 | $17.60 | $18.25 |
| November 2025 | $17.25 | $17.88 |
| October 2025 | $17.42 | $18.06 |
| September 2025 | $17.91 | $18.91 |
| August 2025 | $17.18 | $18.14 |
| July 2025 | $17.66 | $18.64 |
| June 2025 | $16.13 | $17.33 |
| May 2025 | $16.11 | $17.31 |
| April 2025 | $15.80 | $16.97 |
| March 2025 | $16.12 | $17.66 |
| February 2025 | $17.58 | $19.26 |
| January 2025 | $18.06 | $19.79 |
| December 2024 | $16.07 | $17.92 |
| November 2024 | $17.30 | $19.30 |
| October 2024 | $18.17 | $20.27 |
| September 2024 | $18.23 | $20.65 |
| August 2024 | $17.99 | $20.38 |
| July 2024 | $16.74 | $18.96 |
| June 2024 | $15.95 | $18.39 |
| May 2024 | $15.87 | $18.30 |
| April 2024 | $14.74 | $17 |
| March 2024 | $15.52 | $18.23 |
| February 2024 | $15.12 | $17.76 |
| January 2024 | $14.90 | $17.50 |
| December 2023 | $14.25 | $17.05 |
| November 2023 | $13.81 | $16.53 |
| October 2023 | $13.44 | $16.09 |
| September 2023 | $14.92 | $18.20 |
| August 2023 | $15.96 | $19.47 |
| July 2023 | $16.94 | $20.66 |
| June 2023 | $16.11 | $19.97 |
| May 2023 | $15.24 | $18.90 |
| April 2023 | $15.32 | $19 |
| March 2023 | $15.67 | $19.74 |
| February 2023 | $16.23 | $20.45 |
| January 2023 | $16.66 | $20.99 |
| December 2022 | $14.70 | $18.84 |
| November 2022 | $13.86 | $17.76 |
| October 2022 | $12.79 | $16.39 |
| September 2022 | $15.03 | $19.61 |
| August 2022 | $15.49 | $20.21 |
| July 2022 | $16.07 | $20.97 |
| June 2022 | $15.70 | $20.80 |
| May 2022 | $16.77 | $22.23 |
| April 2022 | $15.74 | $20.86 |
| March 2022 | $16.84 | $22.66 |
| February 2022 | $16.86 | $22.69 |
| January 2022 | $18.62 | $25.05 |
| December 2021 | $19.40 | $26.44 |
| November 2021 | $19.03 | $25.93 |
| October 2021 | $19.43 | $26.47 |
| September 2021 | $19.14 | $26.40 |
| August 2021 | $18.83 | $25.97 |
| July 2021 | $18.97 | $26.17 |
| June 2021 | $18.76 | $26.20 |
| May 2021 | $19.23 | $26.86 |
| April 2021 | $18.84 | $26.31 |
| March 2021 | $18.43 | $26.07 |
| February 2021 | $17.82 | $25.20 |
| January 2021 | $18.80 | $26.58 |
| December 2020 | $19.05 | $27.28 |
| November 2020 | $18.92 | $27.09 |
| October 2020 | $18.13 | $25.96 |
| September 2020 | $18.15 | $26.31 |
| August 2020 | $18.73 | $27.14 |
| July 2020 | $17.68 | $25.63 |
| June 2020 | $16.92 | $25.09 |
| May 2020 | $17.26 | $25.60 |
| April 2020 | $17.50 | $25.95 |
| March 2020 | $13.14 | $19.48 |
| February 2020 | $16.72 | $24.79 |
BEP-PA
Price: $16.83
Dividend Yield: 8.35%
Forward Dividend Yield: 7.80%
Payout Ratio: -256.85%
Dividend Per Share: 1.31 USD
Earnings Per Share: -0.51 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: Bermuda
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7