Brookfield Renewable Partners L.P. ( BEP-PA) - Price History
Monthly price history for BEP-PA (Brookfield Renewable Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.86 | $16.86 |
| August 2026 | $16.85 | $16.85 |
| July 2026 | $17.03 | $17.03 |
| June 2026 | $15.85 | $16.15 |
| May 2026 | $17.66 | $18 |
| April 2026 | $18.08 | $18.43 |
| March 2026 | $16.69 | $17.32 |
| February 2026 | $16.87 | $17.51 |
| January 2026 | $17.31 | $17.96 |
| December 2025 | $17.27 | $18.25 |
| November 2025 | $16.93 | $17.88 |
| October 2025 | $17.09 | $18.06 |
| September 2025 | $17.58 | $18.91 |
| August 2025 | $16.86 | $18.14 |
| July 2025 | $17.33 | $18.64 |
| June 2025 | $15.83 | $17.33 |
| May 2025 | $15.81 | $17.31 |
| April 2025 | $15.50 | $16.97 |
| March 2025 | $15.82 | $17.66 |
| February 2025 | $17.25 | $19.26 |
| January 2025 | $17.73 | $19.79 |
| December 2024 | $15.77 | $17.92 |
| November 2024 | $16.98 | $19.30 |
| October 2024 | $17.83 | $20.27 |
| September 2024 | $17.89 | $20.65 |
| August 2024 | $17.66 | $20.38 |
| July 2024 | $16.42 | $18.96 |
| June 2024 | $15.65 | $18.39 |
| May 2024 | $15.58 | $18.30 |
| April 2024 | $14.47 | $17 |
| March 2024 | $15.23 | $18.23 |
| February 2024 | $14.84 | $17.76 |
| January 2024 | $14.62 | $17.50 |
| December 2023 | $13.98 | $17.05 |
| November 2023 | $13.55 | $16.53 |
| October 2023 | $13.19 | $16.09 |
| September 2023 | $14.64 | $18.20 |
| August 2023 | $15.66 | $19.47 |
| July 2023 | $16.62 | $20.66 |
| June 2023 | $15.80 | $19.97 |
| May 2023 | $14.96 | $18.90 |
| April 2023 | $15.04 | $19 |
| March 2023 | $15.37 | $19.74 |
| February 2023 | $15.93 | $20.45 |
| January 2023 | $16.35 | $20.99 |
| December 2022 | $14.43 | $18.84 |
| November 2022 | $13.60 | $17.76 |
| October 2022 | $12.55 | $16.39 |
| September 2022 | $14.75 | $19.61 |
| August 2022 | $15.20 | $20.21 |
| July 2022 | $15.77 | $20.97 |
| June 2022 | $15.40 | $20.80 |
| May 2022 | $16.46 | $22.23 |
| April 2022 | $15.44 | $20.86 |
| March 2022 | $16.53 | $22.66 |
| February 2022 | $16.55 | $22.69 |
| January 2022 | $18.27 | $25.05 |
| December 2021 | $19.04 | $26.44 |
| November 2021 | $18.67 | $25.93 |
| October 2021 | $19.06 | $26.47 |
| September 2021 | $18.78 | $26.40 |
| August 2021 | $18.47 | $25.97 |
| July 2021 | $18.62 | $26.17 |
| June 2021 | $18.40 | $26.20 |
| May 2021 | $18.87 | $26.86 |
| April 2021 | $18.48 | $26.31 |
| March 2021 | $18.09 | $26.07 |
| February 2021 | $17.48 | $25.20 |
| January 2021 | $18.44 | $26.58 |
| December 2020 | $18.70 | $27.28 |
| November 2020 | $18.57 | $27.09 |
| October 2020 | $17.79 | $25.96 |
| September 2020 | $17.81 | $26.31 |
| August 2020 | $18.38 | $27.14 |
| July 2020 | $17.35 | $25.63 |
| June 2020 | $16.60 | $25.09 |
| May 2020 | $16.94 | $25.60 |
| April 2020 | $17.17 | $25.95 |
| March 2020 | $12.89 | $19.48 |
| February 2020 | $16.40 | $24.79 |
BEP-PA
Price: $16.86
Dividend Yield: 8.99%
Forward Dividend Yield: 7.78%
Payout Ratio: -256.85%
Dividend Per Share: 1.31 USD
Earnings Per Share: -0.51 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: Bermuda
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 25.86%