Brookfield Renewable Partners LP stock price and dividend history

The current dividend payout for stock Brookfield Renewable Partners LP (BEP) as of July 14, 2020 is 2.06 USD. The current dividend yield for BEP as of July 14, 2020 is 5.45%. Average dividend growth rate for stock Brookfield Renewable Partners LP (BEP) for past three years is 9.11%.

Dividend history for stock BEP (Brookfield Renewable Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brookfield Renewable Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-30 0.543 USD 48.00 USD 48.00 USD
2020-02-27 2020-03-30 0.543 USD
(5.44%)
50.09 USD 50.65 USD
2019-11-29 0.515 USD 45.46 USD 46.45 USD
2019-11-27 2019-12-31 0.515 USD 44.56 USD 46.04 USD
2019-08-29 2019-09-30 0.515 USD 35.98 USD 37.60 USD
2019-05-30 2019-06-28 0.515 USD 30.04 USD 31.83 USD
2019-02-27 2019-03-29 0.515 USD
(5.10%)
27.74 USD 29.86 USD
2018-11-29 2018-12-31 0.490 USD 26.08 USD 28.55 USD
2018-08-30 2018-09-28 0.490 USD 27.89 USD 31.06 USD
2018-05-30 2018-06-29 0.490 USD 27.68 USD 31.31 USD
2018-02-27 2018-03-29 0.490 USD
(4.81%)
27.33 USD 31.40 USD
2017-11-29 2017-12-29 0.468 USD 28.15 USD 32.84 USD
2017-08-29 2017-09-29 0.468 USD 29.52 USD 34.93 USD
2017-05-30 2017-06-30 0.468 USD
(-0.11%)
26.20 USD 31.41 USD
2017-05-29 0.468 USD 26.20 USD 31.41 USD
2017-05-26 2017-06-30 0.468 USD
(0.11%)
25.70 USD 31.74 USD
2017-02-24 2017-03-31 0.468 USD
(5.06%)
24.01 USD 30.09 USD
2016-11-28 2016-12-31 0.445 USD 22.91 USD 29.16 USD
2016-08-29 2016-09-30 0.445 USD 23.61 USD 30.52 USD
2016-05-27 0.445 USD 22.29 USD 29.23 USD
2016-05-26 2016-06-30 0.445 USD 22.16 USD 29.51 USD
2016-02-25 2016-03-31 0.445 USD
(7.23%)
20.21 USD 27.32 USD
2015-11-27 0.415 USD 18.20 USD 25.01 USD
2015-11-25 2015-12-31 0.415 USD 17.86 USD 24.97 USD
2015-08-27 2015-09-30 0.415 USD 20.27 USD 28.81 USD
2015-05-27 2015-06-30 0.415 USD 20.73 USD 29.90 USD
2015-02-25 2015-03-31 0.415 USD
(6.96%)
21.15 USD 30.93 USD
2014-11-26 0.388 USD
(0.13%)
21.50 USD 31.87 USD
2014-11-25 2014-12-31 0.388 USD 21.57 USD 32.36 USD
2014-08-27 2014-09-30 0.388 USD 19.61 USD 29.78 USD
2014-05-28 2014-06-30 0.388 USD
(50.02%)
19.22 USD 29.58 USD
2014-02-26 2014-03-31 0.258 USD
(-28.74%)
17.79 USD 27.74 USD
2013-12-27 2014-01-31 0.363 USD 16.32 USD 25.68 USD
2013-10-03 2013-10-31 0.363 USD
(0.14%)
16.89 USD 26.96 USD
2013-09-26 0.362 USD
(-0.14%)
16.17 USD 26.15 USD
2013-06-27 2013-07-31 0.363 USD 17.03 USD 27.93 USD
2013-06-26 2013-07-31 0.363 USD 16.85 USD 28.00 USD
2013-03-26 2013-04-30 0.363 USD
(5.07%)
17.17 USD 28.91 USD
2012-12-27 2013-01-31 0.345 USD 17.33 USD 29.55 USD
2012-09-26 2012-10-31 0.345 USD 17.32 USD 29.88 USD
2012-06-27 2012-07-31 0.345 USD 15.35 USD 26.79 USD
2012-03-28 2012-04-30 0.345 USD
(2.22%)
14.65 USD 25.90 USD
2011-12-28 2012-01-31 0.338 USD
(3.85%)
14.66 USD 26.26 USD
2011-09-28 0.325 USD 14.11 USD 25.59 USD
2011-06-28 0.325 USD
(200%)
12.52 USD 23.00 USD
2011-03-29 0.108 USD 12.49 USD 23.27 USD
2011-02-24 0.108 USD 11.77 USD 22.03 USD
2011-01-27 0.108 USD 11.23 USD 21.13 USD
2010-12-29 0.108 USD 11.19 USD 21.15 USD
2010-11-26 0.108 USD 11.00 USD 20.90 USD
2010-10-27 0.108 USD 10.98 USD 20.97 USD
2010-09-28 0.108 USD 10.60 USD 20.36 USD
2010-08-27 0.108 USD 10.06 USD 19.42 USD
2010-07-28 0.108 USD 10.31 USD 20.01 USD
2010-06-28 0.108 USD 9.88 USD 19.28 USD
2010-05-27 0.108 USD 9.44 USD 18.52 USD
2010-04-28 0.108 USD 10.33 USD 20.40 USD
2010-03-29 0.108 USD 10.46 USD 20.77 USD
2010-02-24 0.108 USD
(3.99%)
9.53 USD 19.01 USD
2010-01-27 0.104 USD 9.07 USD 18.21 USD
2009-12-29 0.104 USD
(-89.58%)
9.16 USD 18.49 USD
2009-12-16 2009-12-31 1.000 USD
(859.97%)
14.42 USD 18.30 USD
2009-11-25 0.104 USD 8.66 USD 17.58 USD
2009-10-28 0.104 USD 8.14 USD 16.62 USD
2009-09-28 0.104 USD 7.95 USD 16.34 USD
2009-08-27 0.104 USD 7.94 USD 16.42 USD
2009-07-29 0.104 USD 7.46 USD 15.52 USD
2009-06-26 0.104 USD
(-89.58%)
6.66 USD 13.95 USD
2009-06-18 2009-06-30 1.000 USD
(859.97%)
10.77 USD 13.66 USD
2009-05-27 0.104 USD 6.49 USD 13.70 USD
2009-04-28 0.104 USD 6.07 USD 12.92 USD
2009-03-27 0.104 USD 5.97 USD 12.81 USD
2009-02-25 0.104 USD 5.59 USD 12.09 USD
2009-01-28 0.104 USD 5.92 USD 12.90 USD
2008-12-29 0.104 USD
(-89.58%)
6.00 USD 13.19 USD
2008-12-17 2008-12-31 1.000 USD
(859.97%)
10.29 USD 13.06 USD
2008-11-26 0.104 USD 6.24 USD 13.83 USD
2008-10-29 0.104 USD 6.11 USD 13.64 USD
2008-09-26 0.104 USD 8.28 USD 18.64 USD
2008-08-27 0.104 USD 8.55 USD 19.37 USD
2008-07-29 0.104 USD 8.10 USD 18.44 USD
2008-06-26 0.104 USD
(-89.58%)
8.04 USD 18.42 USD
2008-06-19 2008-06-30 1.000 USD
(859.97%)
14.60 USD 18.52 USD
2008-05-28 0.104 USD 7.70 USD 17.73 USD
2008-04-28 0.104 USD 7.37 USD 17.08 USD
2008-03-27 0.104 USD 7.04 USD 16.40 USD
2008-02-27 0.104 USD 7.46 USD 17.50 USD
2008-01-29 0.104 USD 7.86 USD 18.53 USD
2007-12-27 0.104 USD
(-89.58%)
7.78 USD 18.45 USD
2007-12-18 2007-12-31 1.000 USD
(859.97%)
16.09 USD 20.42 USD
2007-11-28 0.104 USD 7.87 USD 18.78 USD
2007-10-29 0.104 USD 8.34 USD 19.99 USD
2007-09-26 0.104 USD 8.35 USD 20.14 USD
2007-08-29 0.104 USD 7.53 USD 18.25 USD
2007-07-27 0.104 USD 8.11 USD 19.76 USD
2007-06-27 0.104 USD
(-89.58%)
7.82 USD 19.15 USD
2007-06-19 2007-06-29 1.000 USD
(859.97%)
15.23 USD 19.32 USD
2007-05-29 0.104 USD 7.64 USD 18.82 USD
2007-04-26 0.104 USD 7.45 USD 18.45 USD
2007-03-28 0.104 USD 6.76 USD 16.83 USD
2007-02-26 0.104 USD 6.71 USD 16.82 USD
2007-01-29 0.104 USD 6.60 USD 16.65 USD
2006-12-27 0.104 USD
(-89.58%)
6.50 USD 16.49 USD
2006-12-15 2006-12-29 1.000 USD
(859.97%)
13.00 USD 16.49 USD
2006-11-28 0.104 USD 6.26 USD 15.99 USD
2006-10-27 0.104 USD 6.66 USD 17.11 USD
2006-09-27 0.104 USD 6.58 USD 17.02 USD
2006-08-29 0.104 USD
(0.84%)
6.37 USD 16.57 USD
2006-07-27 0.103 USD 6.02 USD 15.76 USD
2006-06-28 0.103 USD
(-89.67%)
6.07 USD 16.01 USD
2006-06-20 2006-06-30 1.000 USD
(868.05%)
12.63 USD 16.02 USD
2006-05-26 0.103 USD 6.11 USD 16.22 USD
2006-04-26 0.103 USD 6.03 USD 16.10 USD
2006-03-29 0.103 USD 5.90 USD 15.85 USD
2006-02-24 0.103 USD 6.00 USD 16.22 USD
2006-01-27 0.103 USD
(2.02%)
6.15 USD 16.74 USD
2005-12-28 0.101 USD
(-89.88%)
5.64 USD 15.46 USD
2005-12-16 2005-12-28 1.000 USD
(887.65%)
12.18 USD 15.46 USD
2005-11-28 0.101 USD
(-89.88%)
5.56 USD 15.34 USD
2005-06-14 2005-06-27 1.000 USD
(6.38%)
10.48 USD 13.30 USD
2004-12-13 2004-12-16 0.940 USD 10.48 USD 13.30 USD
2004-09-13 2004-09-16 0.940 USD 10.48 USD 13.30 USD
2004-06-14 2004-06-16 0.940 USD 10.48 USD 13.30 USD
2004-03-11 2004-03-16 0.940 USD 10.48 USD 13.30 USD
2003-12-11 2003-12-16 0.940 USD 10.48 USD 13.30 USD
2003-09-11 2003-09-16 0.940 USD 10.48 USD 13.30 USD
2003-06-11 2003-06-16 0.940 USD 10.48 USD 13.30 USD
2003-03-12 2003-03-17 0.940 USD 10.48 USD 13.30 USD
2002-12-11 2002-12-16 0.940 USD 10.48 USD 13.30 USD
2002-09-11 2002-09-16 0.940 USD 10.48 USD 13.30 USD
2002-06-12 2002-06-17 0.940 USD
(-10.48%)
10.48 USD 13.30 USD
2002-03-13 2002-03-18 1.050 USD 10.48 USD 13.30 USD

BEP

List: Contenders

Price: 49.83USD

52 week range price:
30.09
57.69

Dividend Yield: 5.45%

5-year range yield:
5.36%
8.62%

Payout Ratio: -752.37%

Payout Ratio Range:
-1287.50%
1584.62%

Dividend Per Share: 2.06 USD

Earnings Per Share: -0.27 USD

Future Ex-Dividend Date: -

P/E Ratio: -174.95

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 255186

Ebitda: 339.0 million

Market Capitalization: 14.8 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 5

Years Paying Dividends: 19

DGR3: 9.11%

DGR5: 9.86%

DGR10: 3.63%

Links: