Brookfield Renewable Partners LP stock price and dividend history
The current dividend payout for stock Brookfield Renewable Partners LP (BEP) as of July 14, 2020 is 2.06 USD. The current dividend yield for BEP as of July 14, 2020 is 5.45%. Average dividend growth rate for stock Brookfield Renewable Partners LP (BEP) for past three years is 9.11%.
Dividend history for stock BEP (Brookfield Renewable Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brookfield Renewable Partners LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-30 | 0.543 USD | 48.00 USD | 48.00 USD |
| 2020-02-27 | 2020-03-30 | 0.543 USD
(5.44%) |
50.09 USD | 50.65 USD |
| 2019-11-29 | 0.515 USD | 45.46 USD | 46.45 USD | |
| 2019-11-27 | 2019-12-31 | 0.515 USD | 44.56 USD | 46.04 USD |
| 2019-08-29 | 2019-09-30 | 0.515 USD | 35.98 USD | 37.60 USD |
| 2019-05-30 | 2019-06-28 | 0.515 USD | 30.04 USD | 31.83 USD |
| 2019-02-27 | 2019-03-29 | 0.515 USD
(5.10%) |
27.74 USD | 29.86 USD |
| 2018-11-29 | 2018-12-31 | 0.490 USD | 26.08 USD | 28.55 USD |
| 2018-08-30 | 2018-09-28 | 0.490 USD | 27.89 USD | 31.06 USD |
| 2018-05-30 | 2018-06-29 | 0.490 USD | 27.68 USD | 31.31 USD |
| 2018-02-27 | 2018-03-29 | 0.490 USD
(4.81%) |
27.33 USD | 31.40 USD |
| 2017-11-29 | 2017-12-29 | 0.468 USD | 28.15 USD | 32.84 USD |
| 2017-08-29 | 2017-09-29 | 0.468 USD | 29.52 USD | 34.93 USD |
| 2017-05-30 | 2017-06-30 | 0.468 USD
(-0.11%) |
26.20 USD | 31.41 USD |
| 2017-05-29 | 0.468 USD | 26.20 USD | 31.41 USD | |
| 2017-05-26 | 2017-06-30 | 0.468 USD
(0.11%) |
25.70 USD | 31.74 USD |
| 2017-02-24 | 2017-03-31 | 0.468 USD
(5.06%) |
24.01 USD | 30.09 USD |
| 2016-11-28 | 2016-12-31 | 0.445 USD | 22.91 USD | 29.16 USD |
| 2016-08-29 | 2016-09-30 | 0.445 USD | 23.61 USD | 30.52 USD |
| 2016-05-27 | 0.445 USD | 22.29 USD | 29.23 USD | |
| 2016-05-26 | 2016-06-30 | 0.445 USD | 22.16 USD | 29.51 USD |
| 2016-02-25 | 2016-03-31 | 0.445 USD
(7.23%) |
20.21 USD | 27.32 USD |
| 2015-11-27 | 0.415 USD | 18.20 USD | 25.01 USD | |
| 2015-11-25 | 2015-12-31 | 0.415 USD | 17.86 USD | 24.97 USD |
| 2015-08-27 | 2015-09-30 | 0.415 USD | 20.27 USD | 28.81 USD |
| 2015-05-27 | 2015-06-30 | 0.415 USD | 20.73 USD | 29.90 USD |
| 2015-02-25 | 2015-03-31 | 0.415 USD
(6.96%) |
21.15 USD | 30.93 USD |
| 2014-11-26 | 0.388 USD
(0.13%) |
21.50 USD | 31.87 USD | |
| 2014-11-25 | 2014-12-31 | 0.388 USD | 21.57 USD | 32.36 USD |
| 2014-08-27 | 2014-09-30 | 0.388 USD | 19.61 USD | 29.78 USD |
| 2014-05-28 | 2014-06-30 | 0.388 USD
(50.02%) |
19.22 USD | 29.58 USD |
| 2014-02-26 | 2014-03-31 | 0.258 USD
(-28.74%) |
17.79 USD | 27.74 USD |
| 2013-12-27 | 2014-01-31 | 0.363 USD | 16.32 USD | 25.68 USD |
| 2013-10-03 | 2013-10-31 | 0.363 USD
(0.14%) |
16.89 USD | 26.96 USD |
| 2013-09-26 | 0.362 USD
(-0.14%) |
16.17 USD | 26.15 USD | |
| 2013-06-27 | 2013-07-31 | 0.363 USD | 17.03 USD | 27.93 USD |
| 2013-06-26 | 2013-07-31 | 0.363 USD | 16.85 USD | 28.00 USD |
| 2013-03-26 | 2013-04-30 | 0.363 USD
(5.07%) |
17.17 USD | 28.91 USD |
| 2012-12-27 | 2013-01-31 | 0.345 USD | 17.33 USD | 29.55 USD |
| 2012-09-26 | 2012-10-31 | 0.345 USD | 17.32 USD | 29.88 USD |
| 2012-06-27 | 2012-07-31 | 0.345 USD | 15.35 USD | 26.79 USD |
| 2012-03-28 | 2012-04-30 | 0.345 USD
(2.22%) |
14.65 USD | 25.90 USD |
| 2011-12-28 | 2012-01-31 | 0.338 USD
(3.85%) |
14.66 USD | 26.26 USD |
| 2011-09-28 | 0.325 USD | 14.11 USD | 25.59 USD | |
| 2011-06-28 | 0.325 USD
(200%) |
12.52 USD | 23.00 USD | |
| 2011-03-29 | 0.108 USD | 12.49 USD | 23.27 USD | |
| 2011-02-24 | 0.108 USD | 11.77 USD | 22.03 USD | |
| 2011-01-27 | 0.108 USD | 11.23 USD | 21.13 USD | |
| 2010-12-29 | 0.108 USD | 11.19 USD | 21.15 USD | |
| 2010-11-26 | 0.108 USD | 11.00 USD | 20.90 USD | |
| 2010-10-27 | 0.108 USD | 10.98 USD | 20.97 USD | |
| 2010-09-28 | 0.108 USD | 10.60 USD | 20.36 USD | |
| 2010-08-27 | 0.108 USD | 10.06 USD | 19.42 USD | |
| 2010-07-28 | 0.108 USD | 10.31 USD | 20.01 USD | |
| 2010-06-28 | 0.108 USD | 9.88 USD | 19.28 USD | |
| 2010-05-27 | 0.108 USD | 9.44 USD | 18.52 USD | |
| 2010-04-28 | 0.108 USD | 10.33 USD | 20.40 USD | |
| 2010-03-29 | 0.108 USD | 10.46 USD | 20.77 USD | |
| 2010-02-24 | 0.108 USD
(3.99%) |
9.53 USD | 19.01 USD | |
| 2010-01-27 | 0.104 USD | 9.07 USD | 18.21 USD | |
| 2009-12-29 | 0.104 USD
(-89.58%) |
9.16 USD | 18.49 USD | |
| 2009-12-16 | 2009-12-31 | 1.000 USD
(859.97%) |
14.42 USD | 18.30 USD |
| 2009-11-25 | 0.104 USD | 8.66 USD | 17.58 USD | |
| 2009-10-28 | 0.104 USD | 8.14 USD | 16.62 USD | |
| 2009-09-28 | 0.104 USD | 7.95 USD | 16.34 USD | |
| 2009-08-27 | 0.104 USD | 7.94 USD | 16.42 USD | |
| 2009-07-29 | 0.104 USD | 7.46 USD | 15.52 USD | |
| 2009-06-26 | 0.104 USD
(-89.58%) |
6.66 USD | 13.95 USD | |
| 2009-06-18 | 2009-06-30 | 1.000 USD
(859.97%) |
10.77 USD | 13.66 USD |
| 2009-05-27 | 0.104 USD | 6.49 USD | 13.70 USD | |
| 2009-04-28 | 0.104 USD | 6.07 USD | 12.92 USD | |
| 2009-03-27 | 0.104 USD | 5.97 USD | 12.81 USD | |
| 2009-02-25 | 0.104 USD | 5.59 USD | 12.09 USD | |
| 2009-01-28 | 0.104 USD | 5.92 USD | 12.90 USD | |
| 2008-12-29 | 0.104 USD
(-89.58%) |
6.00 USD | 13.19 USD | |
| 2008-12-17 | 2008-12-31 | 1.000 USD
(859.97%) |
10.29 USD | 13.06 USD |
| 2008-11-26 | 0.104 USD | 6.24 USD | 13.83 USD | |
| 2008-10-29 | 0.104 USD | 6.11 USD | 13.64 USD | |
| 2008-09-26 | 0.104 USD | 8.28 USD | 18.64 USD | |
| 2008-08-27 | 0.104 USD | 8.55 USD | 19.37 USD | |
| 2008-07-29 | 0.104 USD | 8.10 USD | 18.44 USD | |
| 2008-06-26 | 0.104 USD
(-89.58%) |
8.04 USD | 18.42 USD | |
| 2008-06-19 | 2008-06-30 | 1.000 USD
(859.97%) |
14.60 USD | 18.52 USD |
| 2008-05-28 | 0.104 USD | 7.70 USD | 17.73 USD | |
| 2008-04-28 | 0.104 USD | 7.37 USD | 17.08 USD | |
| 2008-03-27 | 0.104 USD | 7.04 USD | 16.40 USD | |
| 2008-02-27 | 0.104 USD | 7.46 USD | 17.50 USD | |
| 2008-01-29 | 0.104 USD | 7.86 USD | 18.53 USD | |
| 2007-12-27 | 0.104 USD
(-89.58%) |
7.78 USD | 18.45 USD | |
| 2007-12-18 | 2007-12-31 | 1.000 USD
(859.97%) |
16.09 USD | 20.42 USD |
| 2007-11-28 | 0.104 USD | 7.87 USD | 18.78 USD | |
| 2007-10-29 | 0.104 USD | 8.34 USD | 19.99 USD | |
| 2007-09-26 | 0.104 USD | 8.35 USD | 20.14 USD | |
| 2007-08-29 | 0.104 USD | 7.53 USD | 18.25 USD | |
| 2007-07-27 | 0.104 USD | 8.11 USD | 19.76 USD | |
| 2007-06-27 | 0.104 USD
(-89.58%) |
7.82 USD | 19.15 USD | |
| 2007-06-19 | 2007-06-29 | 1.000 USD
(859.97%) |
15.23 USD | 19.32 USD |
| 2007-05-29 | 0.104 USD | 7.64 USD | 18.82 USD | |
| 2007-04-26 | 0.104 USD | 7.45 USD | 18.45 USD | |
| 2007-03-28 | 0.104 USD | 6.76 USD | 16.83 USD | |
| 2007-02-26 | 0.104 USD | 6.71 USD | 16.82 USD | |
| 2007-01-29 | 0.104 USD | 6.60 USD | 16.65 USD | |
| 2006-12-27 | 0.104 USD
(-89.58%) |
6.50 USD | 16.49 USD | |
| 2006-12-15 | 2006-12-29 | 1.000 USD
(859.97%) |
13.00 USD | 16.49 USD |
| 2006-11-28 | 0.104 USD | 6.26 USD | 15.99 USD | |
| 2006-10-27 | 0.104 USD | 6.66 USD | 17.11 USD | |
| 2006-09-27 | 0.104 USD | 6.58 USD | 17.02 USD | |
| 2006-08-29 | 0.104 USD
(0.84%) |
6.37 USD | 16.57 USD | |
| 2006-07-27 | 0.103 USD | 6.02 USD | 15.76 USD | |
| 2006-06-28 | 0.103 USD
(-89.67%) |
6.07 USD | 16.01 USD | |
| 2006-06-20 | 2006-06-30 | 1.000 USD
(868.05%) |
12.63 USD | 16.02 USD |
| 2006-05-26 | 0.103 USD | 6.11 USD | 16.22 USD | |
| 2006-04-26 | 0.103 USD | 6.03 USD | 16.10 USD | |
| 2006-03-29 | 0.103 USD | 5.90 USD | 15.85 USD | |
| 2006-02-24 | 0.103 USD | 6.00 USD | 16.22 USD | |
| 2006-01-27 | 0.103 USD
(2.02%) |
6.15 USD | 16.74 USD | |
| 2005-12-28 | 0.101 USD
(-89.88%) |
5.64 USD | 15.46 USD | |
| 2005-12-16 | 2005-12-28 | 1.000 USD
(887.65%) |
12.18 USD | 15.46 USD |
| 2005-11-28 | 0.101 USD
(-89.88%) |
5.56 USD | 15.34 USD | |
| 2005-06-14 | 2005-06-27 | 1.000 USD
(6.38%) |
10.48 USD | 13.30 USD |
| 2004-12-13 | 2004-12-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2004-09-13 | 2004-09-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2004-06-14 | 2004-06-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2004-03-11 | 2004-03-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2003-12-11 | 2003-12-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2003-09-11 | 2003-09-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2003-06-11 | 2003-06-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2003-03-12 | 2003-03-17 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2002-12-11 | 2002-12-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2002-09-11 | 2002-09-16 | 0.940 USD | 10.48 USD | 13.30 USD |
| 2002-06-12 | 2002-06-17 | 0.940 USD
(-10.48%) |
10.48 USD | 13.30 USD |
| 2002-03-13 | 2002-03-18 | 1.050 USD | 10.48 USD | 13.30 USD |
BEP
List: Contenders
Price: 49.83USD
52 week range price:
Dividend Yield: 5.45%
5-year range yield:
Payout Ratio: -752.37%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: -0.27 USD
Future Ex-Dividend Date: -
P/E Ratio: -174.95
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 255186
Ebitda: 339.0 millionMarket Capitalization: 14.8 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 5
Years Paying Dividends: 19
DGR3: 9.11%
DGR5: 9.86%
DGR10: 3.63%