Brookfield Renewable Partners L.P. dividend history

Dividend history for stock BEP (Brookfield Renewable Partners L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.515 Upcoming dividend
June 28, 2019 $0.515 $31.83 $31.83
March 29, 2019 $0.515 (5.10%) $29.39 $29.86
Dec. 31, 2018 $0.49 $27.63 $28.55
Sept. 28, 2018 $0.49 $29.55 $31.06
June 29, 2018 $0.49 $29.33 $31.31
March 29, 2018 $0.49 (4.81%) $28.96 $31.40
Dec. 29, 2017 $0.4675 $29.83 $32.84
Sept. 29, 2017 $0.4675 $31.28 $34.93
June 30, 2017 $0.4675 (-0.11%) $27.76 $31.41
May 29, 2017 $0.468 $27.76 $31.41
June 30, 2017 $0.468 (0.11%) $27.23 $31.74
March 31, 2017 $0.4675 (5.06%) $25.44 $30.09
Dec. 31, 2016 $0.445 $24.27 $29.16
Sept. 30, 2016 $0.445 $25.02 $30.52
May 27, 2016 $0.445 $23.62 $29.23
June 30, 2016 $0.445 $23.48 $29.51
March 31, 2016 $0.445 (7.23%) $21.41 $27.32
Nov. 27, 2015 $0.415 $19.28 $25.01
Dec. 31, 2015 $0.415 $18.93 $24.97
Sept. 30, 2015 $0.415 $21.48 $28.81
June 30, 2015 $0.415 $21.96 $29.90
March 31, 2015 $0.415 (6.96%) $22.41 $30.93
Nov. 26, 2014 $0.388 (0.13%) $22.78 $31.87
Dec. 31, 2014 $0.3875 $22.85 $32.36
Sept. 30, 2014 $0.3875 $20.78 $29.78
June 30, 2014 $0.3875 (50.02%) $20.37 $29.58
March 31, 2014 $0.2583 (-28.74%) $18.85 $27.74
Jan. 31, 2014 $0.3625 $17.29 $25.68
Oct. 31, 2013 $0.3625 (0.14%) $17.90 $26.96
Sept. 26, 2013 $0.362 (-0.14%) $17.13 $26.15
July 31, 2013 $0.3625 $18.05 $27.93
July 31, 2013 $0.3625 $17.86 $28.00
April 30, 2013 $0.3625 (5.07%) $18.20 $28.91
Jan. 31, 2013 $0.345 $18.36 $29.55
Oct. 31, 2012 $0.345 $18.35 $29.88
July 31, 2012 $0.345 $16.27 $26.79
April 30, 2012 $0.345 (2.22%) $15.53 $25.90
Jan. 31, 2012 $0.3375 (3.85%) $15.54 $26.26
Sept. 28, 2011 $0.32499 $14.95 $25.59
June 28, 2011 $0.32499 (200%) $13.27 $23.00
March 29, 2011 $0.10833 $13.24 $23.27
Feb. 24, 2011 $0.10833 $12.47 $22.03
Jan. 27, 2011 $0.10833 $11.90 $21.13
Dec. 29, 2010 $0.10833 $11.85 $21.15
Nov. 26, 2010 $0.10833 $11.65 $20.90
Oct. 27, 2010 $0.10833 $11.63 $20.97
Sept. 28, 2010 $0.10833 $11.23 $20.36
Aug. 27, 2010 $0.10833 $10.66 $19.42
July 28, 2010 $0.10833 $10.92 $20.01
June 28, 2010 $0.10833 $10.47 $19.28
May 27, 2010 $0.10833 $10.00 $18.52
April 28, 2010 $0.10833 $10.95 $20.40
March 29, 2010 $0.10833 $11.09 $20.77
Feb. 24, 2010 $0.10833 (3.99%) $10.09 $19.01
Jan. 27, 2010 $0.10417 $9.61 $18.21
Dec. 29, 2009 $0.10417 (-89.58%) $9.71 $18.49
Dec. 31, 2009 $1 (859.97%) $14.42 $18.30
Nov. 25, 2009 $0.10417 $9.18 $17.58
Oct. 28, 2009 $0.10417 $8.62 $16.62
Sept. 28, 2009 $0.10417 $8.43 $16.34
Aug. 27, 2009 $0.10417 $8.41 $16.42
July 29, 2009 $0.10417 $7.90 $15.52
June 26, 2009 $0.10417 (-89.58%) $7.06 $13.95
June 30, 2009 $1 (859.97%) $10.77 $13.66
May 27, 2009 $0.10417 $6.88 $13.70
April 28, 2009 $0.10417 $6.44 $12.92
March 27, 2009 $0.10417 $6.33 $12.81
Feb. 25, 2009 $0.10417 $5.93 $12.09
Jan. 28, 2009 $0.10417 $6.27 $12.90
Dec. 29, 2008 $0.10417 (-89.58%) $6.36 $13.19
Dec. 31, 2008 $1 (859.97%) $10.29 $13.06
Nov. 26, 2008 $0.10417 $6.61 $13.83
Oct. 29, 2008 $0.10417 $6.47 $13.64
Sept. 26, 2008 $0.10417 $8.77 $18.64
Aug. 27, 2008 $0.10417 $9.06 $19.37
July 29, 2008 $0.10417 $8.58 $18.44
June 26, 2008 $0.10417 (-89.58%) $8.52 $18.42
June 30, 2008 $1 (859.97%) $14.60 $18.52
May 28, 2008 $0.10417 $8.16 $17.73
April 28, 2008 $0.10417 $7.81 $17.08
March 27, 2008 $0.10417 $7.46 $16.40
Feb. 27, 2008 $0.10417 $7.91 $17.50
Jan. 29, 2008 $0.10417 $8.32 $18.53
Dec. 27, 2007 $0.10417 (-89.58%) $8.24 $18.45
Dec. 31, 2007 $1 (859.97%) $16.09 $20.42
Nov. 28, 2007 $0.10417 $8.34 $18.78
Oct. 29, 2007 $0.10417 $8.83 $19.99
Sept. 26, 2007 $0.10417 $8.85 $20.14
Aug. 29, 2007 $0.10417 $7.98 $18.25
July 27, 2007 $0.10417 $8.59 $19.76
June 27, 2007 $0.10417 (-89.58%) $8.28 $19.15
June 29, 2007 $1 (859.97%) $15.23 $19.32
May 29, 2007 $0.10417 $8.10 $18.82
April 26, 2007 $0.10417 $7.89 $18.45
March 28, 2007 $0.10417 $7.16 $16.83
Feb. 26, 2007 $0.10417 $7.11 $16.82
Jan. 29, 2007 $0.10417 $7.00 $16.65
Dec. 27, 2006 $0.10417 (-89.58%) $6.88 $16.49
Dec. 29, 2006 $1 (859.97%) $13.00 $16.49
Nov. 28, 2006 $0.10417 $6.63 $15.99
Oct. 27, 2006 $0.10417 $7.05 $17.11
Sept. 27, 2006 $0.10417 $6.97 $17.02
Aug. 29, 2006 $0.10417 (0.84%) $6.75 $16.57
July 27, 2006 $0.1033 $6.38 $15.76
June 28, 2006 $0.1033 (-89.67%) $6.44 $16.01
June 30, 2006 $1 (868.05%) $12.63 $16.02
May 26, 2006 $0.1033 $6.48 $16.22
April 26, 2006 $0.1033 $6.39 $16.10
March 29, 2006 $0.1033 $6.25 $15.85
Feb. 24, 2006 $0.1033 $6.35 $16.22
Jan. 27, 2006 $0.1033 (2.02%) $6.51 $16.74
Dec. 28, 2005 $0.10125 (-89.88%) $5.98 $15.46
Dec. 28, 2005 $1 (887.65%) $12.18 $15.46
Nov. 28, 2005 $0.10125 (-89.88%) $5.89 $15.34
June 27, 2005 $1 (6.38%) $10.48 $13.30
Dec. 16, 2004 $0.94 $10.48 $13.30
Sept. 16, 2004 $0.94 $10.48 $13.30
June 16, 2004 $0.94 $10.48 $13.30
March 16, 2004 $0.94 $10.48 $13.30
Dec. 16, 2003 $0.94 $10.48 $13.30
Sept. 16, 2003 $0.94 $10.48 $13.30
June 16, 2003 $0.94 $10.48 $13.30
March 17, 2003 $0.94 $10.48 $13.30
Dec. 16, 2002 $0.94 $10.48 $13.30
Sept. 16, 2002 $0.94 $10.48 $13.30
June 17, 2002 $0.94 (-10.48%) $10.48 $13.30
March 18, 2002 $1.05 $10.48 $13.30

BEP

List: Contenders

Price: $37.08

52 week range price:
$24.51
$36.51

Dividend Yield: 5.56%

5-year range yield:
3.72%
6.90%

Payout Ratio: 1584.62%

Payout Ratio Range:
-1287.50%
1584.62%

Dividend Per Share: $2.06

Earnings Per Share: $0.13

Future Ex-Dividend Date: Aug. 29, 2019

P/E Ratio: 119.05

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 157068

Ebitda: 339.0 million

Market Capitalization: 11.1 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 1.06%

DGR5: 0.22%

DGR10: 0.50%

Links: