Brookfield Renewable Corporatio - Price History
Monthly price history for BEPC (Brookfield Renewable Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.85 | $24.85 |
| March 2024 | $24.57 | $24.57 |
| February 2024 | $23.72 | $23.72 |
| January 2024 | $27.51 | $27.92 |
| December 2023 | $28.37 | $28.79 |
| November 2023 | $26.15 | $26.54 |
| October 2023 | $22.14 | $22.76 |
| September 2023 | $23.29 | $23.94 |
| August 2023 | $27.19 | $27.95 |
| July 2023 | $29.98 | $31.17 |
| June 2023 | $30.31 | $31.52 |
| May 2023 | $32.30 | $33.58 |
| April 2023 | $31.81 | $33.41 |
| March 2023 | $33.27 | $34.95 |
| February 2023 | $26.51 | $27.85 |
| January 2023 | $29.65 | $31.52 |
| December 2022 | $25.90 | $27.54 |
| November 2022 | $30.67 | $32.61 |
| October 2022 | $28.89 | $31.03 |
| September 2022 | $30.43 | $32.68 |
| August 2022 | $35.75 | $38.39 |
| July 2022 | $36.13 | $39.12 |
| June 2022 | $32.89 | $35.61 |
| May 2022 | $33.42 | $36.18 |
| April 2022 | $32.88 | $35.90 |
| March 2022 | $40.11 | $43.80 |
| February 2022 | $34.22 | $37.37 |
| January 2022 | $31.05 | $34.22 |
| December 2021 | $33.42 | $36.83 |
| November 2021 | $33.60 | $37.03 |
| October 2021 | $37.26 | $41.41 |
| September 2021 | $34.92 | $38.81 |
| August 2021 | $39.42 | $43.81 |
| July 2021 | $37.93 | $42.44 |
| June 2021 | $37.48 | $41.94 |
| May 2021 | $38.18 | $42.72 |
| April 2021 | $36.81 | $41.48 |
| March 2021 | $41.53 | $46.80 |
| February 2021 | $40.98 | $46.18 |
| January 2021 | $49.33 | $55.95 |
| December 2020 | $51.38 | $58.27 |
| November 2020 | $46.52 | $79.15 |
| October 2020 | $39.03 | $66.77 |
| September 2020 | $34.26 | $58.60 |
| August 2020 | $29.77 | $50.92 |
| July 2020 | $26.06 | $44.94 |
BEPC
Price: $23.29
Dividend Yield: 0.06%
Forward Dividend Yield: 6.10%
Payout Ratio: 16.36%
Dividend Per Share: 1.42 USD
Earnings Per Share: -1.01 USD
P/E Ratio: 3.04
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1.0 million
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 5.12%