Brookfield Renewable Corporation ( BEPC) - Price History
Monthly price history for BEPC (Brookfield Renewable Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.57 | $38.57 |
| May 2026 | $39.98 | $39.98 |
| April 2026 | $35.90 | $36.26 |
| March 2026 | $39.44 | $39.83 |
| February 2026 | $42.31 | $42.73 |
| January 2026 | $40.86 | $41.64 |
| December 2025 | $37.62 | $38.34 |
| November 2025 | $40.72 | $41.49 |
| October 2025 | $42.07 | $43.26 |
| September 2025 | $33.47 | $34.42 |
| August 2025 | $32.77 | $33.70 |
| July 2025 | $35.24 | $36.63 |
| June 2025 | $31.53 | $32.78 |
| May 2025 | $28.27 | $29.39 |
| April 2025 | $27.03 | $28.46 |
| March 2025 | $26.52 | $27.92 |
| February 2025 | $26.45 | $27.85 |
| January 2025 | $25.01 | $26.69 |
| December 2024 | $25.92 | $27.66 |
| November 2024 | $29.91 | $31.92 |
| October 2024 | $28.34 | $30.58 |
| September 2024 | $30.27 | $32.66 |
| August 2024 | $26.40 | $28.49 |
| July 2024 | $25.72 | $28.10 |
| June 2024 | $25.98 | $28.38 |
| May 2024 | $28.87 | $31.54 |
| April 2024 | $21.03 | $23.24 |
| March 2024 | $22.23 | $24.57 |
| February 2024 | $21.46 | $23.72 |
| January 2024 | $24.90 | $27.92 |
| December 2023 | $25.67 | $28.79 |
| November 2023 | $23.66 | $26.54 |
| October 2023 | $20.04 | $22.76 |
| September 2023 | $21.08 | $23.94 |
| August 2023 | $24.61 | $27.95 |
| July 2023 | $27.13 | $31.17 |
| June 2023 | $27.43 | $31.52 |
| May 2023 | $29.22 | $33.58 |
| April 2023 | $28.78 | $33.41 |
| March 2023 | $30.11 | $34.95 |
| February 2023 | $23.99 | $27.85 |
| January 2023 | $26.83 | $31.52 |
| December 2022 | $23.44 | $27.54 |
| November 2022 | $27.76 | $32.61 |
| October 2022 | $26.14 | $31.03 |
| September 2022 | $27.54 | $32.68 |
| August 2022 | $32.35 | $38.39 |
| July 2022 | $32.69 | $39.12 |
| June 2022 | $29.76 | $35.61 |
| May 2022 | $30.24 | $36.18 |
| April 2022 | $29.75 | $35.90 |
| March 2022 | $36.29 | $43.80 |
| February 2022 | $30.97 | $37.37 |
| January 2022 | $28.10 | $34.22 |
| December 2021 | $30.24 | $36.83 |
| November 2021 | $30.41 | $37.03 |
| October 2021 | $33.72 | $41.41 |
| September 2021 | $31.60 | $38.81 |
| August 2021 | $35.68 | $43.81 |
| July 2021 | $34.32 | $42.44 |
| June 2021 | $33.92 | $41.94 |
| May 2021 | $34.55 | $42.72 |
| April 2021 | $33.31 | $41.48 |
| March 2021 | $37.58 | $46.80 |
| February 2021 | $37.08 | $46.18 |
| January 2021 | $44.64 | $55.95 |
| December 2020 | $46.49 | $58.27 |
| November 2020 | $42.10 | $79.15 |
| October 2020 | $35.32 | $66.77 |
| September 2020 | $31 | $58.60 |
| August 2020 | $26.94 | $50.92 |
| July 2020 | $23.58 | $44.94 |
BEPC
Price: $38.57
Dividend Yield: 3.89%
Forward Dividend Yield: 4.07%
Payout Ratio: 34.38%
Dividend Per Share: 1.57 USD
Earnings Per Share: -25.07 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 1.0 million
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.89%