Brookfield Renewable Corporation ( BEPC) - Price History
Monthly price history for BEPC (Brookfield Renewable Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.01 | $29.01 |
| September 2026 | $28.22 | $28.22 |
| August 2026 | $32.15 | $32.15 |
| July 2026 | $32.94 | $33.35 |
| June 2026 | $36.67 | $37.12 |
| May 2026 | $39.50 | $39.98 |
| April 2026 | $35.47 | $36.26 |
| March 2026 | $38.96 | $39.83 |
| February 2026 | $41.80 | $42.73 |
| January 2026 | $40.37 | $41.64 |
| December 2025 | $37.17 | $38.34 |
| November 2025 | $40.22 | $41.49 |
| October 2025 | $41.56 | $43.26 |
| September 2025 | $33.07 | $34.42 |
| August 2025 | $32.37 | $33.70 |
| July 2025 | $34.81 | $36.63 |
| June 2025 | $31.15 | $32.78 |
| May 2025 | $27.93 | $29.39 |
| April 2025 | $26.70 | $28.46 |
| March 2025 | $26.19 | $27.92 |
| February 2025 | $26.13 | $27.85 |
| January 2025 | $24.70 | $26.69 |
| December 2024 | $25.60 | $27.66 |
| November 2024 | $29.54 | $31.92 |
| October 2024 | $28 | $30.58 |
| September 2024 | $29.90 | $32.66 |
| August 2024 | $26.08 | $28.49 |
| July 2024 | $25.41 | $28.10 |
| June 2024 | $25.66 | $28.38 |
| May 2024 | $28.52 | $31.54 |
| April 2024 | $20.77 | $23.24 |
| March 2024 | $21.96 | $24.57 |
| February 2024 | $21.20 | $23.72 |
| January 2024 | $24.59 | $27.92 |
| December 2023 | $25.36 | $28.79 |
| November 2023 | $23.38 | $26.54 |
| October 2023 | $19.79 | $22.76 |
| September 2023 | $20.82 | $23.94 |
| August 2023 | $24.31 | $27.95 |
| July 2023 | $26.80 | $31.17 |
| June 2023 | $27.10 | $31.52 |
| May 2023 | $28.87 | $33.58 |
| April 2023 | $28.43 | $33.41 |
| March 2023 | $29.74 | $34.95 |
| February 2023 | $23.70 | $27.85 |
| January 2023 | $26.50 | $31.52 |
| December 2022 | $23.16 | $27.54 |
| November 2022 | $27.42 | $32.61 |
| October 2022 | $25.83 | $31.03 |
| September 2022 | $27.20 | $32.68 |
| August 2022 | $31.95 | $38.39 |
| July 2022 | $32.30 | $39.12 |
| June 2022 | $29.40 | $35.61 |
| May 2022 | $29.87 | $36.18 |
| April 2022 | $29.39 | $35.90 |
| March 2022 | $35.85 | $43.80 |
| February 2022 | $30.59 | $37.37 |
| January 2022 | $27.76 | $34.22 |
| December 2021 | $29.88 | $36.83 |
| November 2021 | $30.04 | $37.03 |
| October 2021 | $33.31 | $41.41 |
| September 2021 | $31.22 | $38.81 |
| August 2021 | $35.24 | $43.81 |
| July 2021 | $33.90 | $42.44 |
| June 2021 | $33.50 | $41.94 |
| May 2021 | $34.13 | $42.72 |
| April 2021 | $32.91 | $41.48 |
| March 2021 | $37.13 | $46.80 |
| February 2021 | $36.64 | $46.18 |
| January 2021 | $44.10 | $55.95 |
| December 2020 | $45.92 | $58.27 |
| November 2020 | $41.59 | $79.15 |
| October 2020 | $34.89 | $66.77 |
| September 2020 | $30.62 | $58.60 |
| August 2020 | $26.61 | $50.92 |
| July 2020 | $23.30 | $44.94 |
BEPC
Price: $29.01
Dividend Yield: 5.22%
Forward Dividend Yield: 5.41%
Payout Ratio: 34.38%
Dividend Per Share: 1.57 USD
Earnings Per Share: -21.11 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 1.0 million
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.84%
DGR5: 30.00%