Brookfield BRP Holdings (Canada - Price History
Monthly price history for BEPH (Brookfield BRP Holdings (Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.43 | $15.43 |
| April 2024 | $15.55 | $15.55 |
| March 2024 | $17 | $17 |
| February 2024 | $17.27 | $17.27 |
| January 2024 | $15.54 | $15.54 |
| December 2023 | $15.37 | $15.65 |
| November 2023 | $14.92 | $15.19 |
| October 2023 | $13.42 | $13.67 |
| September 2023 | $14.11 | $14.66 |
| August 2023 | $14.90 | $15.48 |
| July 2023 | $15.26 | $15.86 |
| June 2023 | $14.72 | $15.58 |
| May 2023 | $15.26 | $16.15 |
| April 2023 | $15.23 | $16.12 |
| March 2023 | $14.24 | $15.35 |
| February 2023 | $15.73 | $16.96 |
| January 2023 | $16.48 | $17.77 |
| December 2022 | $12.63 | $13.87 |
| November 2022 | $13.81 | $15.17 |
| October 2022 | $13.27 | $14.57 |
| September 2022 | $15.14 | $16.95 |
| August 2022 | $15.79 | $17.68 |
| July 2022 | $16.47 | $18.44 |
| June 2022 | $14.97 | $17.03 |
| May 2022 | $16.74 | $19.05 |
| April 2022 | $15.45 | $17.58 |
| March 2022 | $17.45 | $20.17 |
| February 2022 | $17.36 | $20.07 |
| January 2022 | $19.80 | $22.88 |
| December 2021 | $20.94 | $24.49 |
| November 2021 | $20.80 | $24.33 |
| October 2021 | $21.36 | $24.98 |
| September 2021 | $21.79 | $25.78 |
| August 2021 | $21.27 | $25.17 |
| July 2021 | $21.18 | $25.06 |
| June 2021 | $21.16 | $25.37 |
| May 2021 | $20.74 | $24.87 |
| April 2021 | $20.52 | $24.60 |
BEPH
Price: $15.43
52 week price:
5-year range yield:
Forward Dividend Yield: 7.49%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Volume: 24100
Average Dividend Frequency: 4
Years Paying Dividends: 4