Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes ( BEPH) - Price History
Monthly price history for BEPH (Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.88 | $14.88 |
| May 2026 | $14.73 | $14.73 |
| April 2026 | $15.13 | $15.13 |
| March 2026 | $14.23 | $14.51 |
| February 2026 | $14.66 | $14.94 |
| January 2026 | $14.94 | $15.23 |
| December 2025 | $14.81 | $15.38 |
| November 2025 | $14.80 | $15.37 |
| October 2025 | $14.84 | $15.41 |
| September 2025 | $14.65 | $15.50 |
| August 2025 | $15.04 | $15.92 |
| July 2025 | $14.84 | $15.70 |
| June 2025 | $14.61 | $15.75 |
| May 2025 | $13.63 | $14.69 |
| April 2025 | $13.37 | $14.41 |
| March 2025 | $13.33 | $14.67 |
| February 2025 | $14.42 | $15.87 |
| January 2025 | $14.33 | $15.77 |
| December 2024 | $14.08 | $15.78 |
| November 2024 | $14.67 | $16.44 |
| October 2024 | $15.72 | $17.62 |
| September 2024 | $15.28 | $17.40 |
| August 2024 | $14.29 | $16.27 |
| July 2024 | $13.71 | $15.61 |
| June 2024 | $13.36 | $15.49 |
| May 2024 | $13.49 | $15.64 |
| April 2024 | $13.41 | $15.55 |
| March 2024 | $14.39 | $17 |
| February 2024 | $14.62 | $17.27 |
| January 2024 | $13.16 | $15.54 |
| December 2023 | $13.01 | $15.65 |
| November 2023 | $12.63 | $15.19 |
| October 2023 | $11.36 | $13.67 |
| September 2023 | $11.94 | $14.66 |
| August 2023 | $12.61 | $15.48 |
| July 2023 | $12.92 | $15.86 |
| June 2023 | $12.46 | $15.58 |
| May 2023 | $12.92 | $16.15 |
| April 2023 | $12.90 | $16.12 |
| March 2023 | $12.05 | $15.35 |
| February 2023 | $13.32 | $16.96 |
| January 2023 | $13.95 | $17.77 |
| December 2022 | $10.69 | $13.87 |
| November 2022 | $11.69 | $15.17 |
| October 2022 | $11.23 | $14.57 |
| September 2022 | $12.82 | $16.95 |
| August 2022 | $13.37 | $17.68 |
| July 2022 | $13.95 | $18.44 |
| June 2022 | $12.67 | $17.03 |
| May 2022 | $14.17 | $19.05 |
| April 2022 | $13.08 | $17.58 |
| March 2022 | $14.78 | $20.17 |
| February 2022 | $14.70 | $20.07 |
| January 2022 | $16.76 | $22.88 |
| December 2021 | $17.73 | $24.49 |
| November 2021 | $17.61 | $24.33 |
| October 2021 | $18.08 | $24.98 |
| September 2021 | $18.45 | $25.78 |
| August 2021 | $18.01 | $25.17 |
| July 2021 | $17.93 | $25.06 |
| June 2021 | $17.91 | $25.37 |
| May 2021 | $17.56 | $24.87 |
| April 2021 | $17.37 | $24.60 |
BEPH
Price: $14.88
Dividend Yield: 7.82%
Forward Dividend Yield: 7.77%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Volume: 24100
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.33%