Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub ( BEPH) - Price History
Monthly price history for BEPH (Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.12 | $15.12 |
| July 2026 | $15.10 | $15.10 |
| June 2026 | $14.17 | $14.45 |
| May 2026 | $14.45 | $14.73 |
| April 2026 | $14.84 | $15.13 |
| March 2026 | $13.96 | $14.51 |
| February 2026 | $14.38 | $14.94 |
| January 2026 | $14.66 | $15.23 |
| December 2025 | $14.52 | $15.38 |
| November 2025 | $14.51 | $15.37 |
| October 2025 | $14.55 | $15.41 |
| September 2025 | $14.37 | $15.50 |
| August 2025 | $14.76 | $15.92 |
| July 2025 | $14.55 | $15.70 |
| June 2025 | $14.33 | $15.75 |
| May 2025 | $13.37 | $14.69 |
| April 2025 | $13.11 | $14.41 |
| March 2025 | $13.08 | $14.67 |
| February 2025 | $14.15 | $15.87 |
| January 2025 | $14.06 | $15.77 |
| December 2024 | $13.81 | $15.78 |
| November 2024 | $14.39 | $16.44 |
| October 2024 | $15.42 | $17.62 |
| September 2024 | $14.99 | $17.40 |
| August 2024 | $14.01 | $16.27 |
| July 2024 | $13.44 | $15.61 |
| June 2024 | $13.10 | $15.49 |
| May 2024 | $13.23 | $15.64 |
| April 2024 | $13.15 | $15.55 |
| March 2024 | $14.12 | $17 |
| February 2024 | $14.34 | $17.27 |
| January 2024 | $12.90 | $15.54 |
| December 2023 | $12.76 | $15.65 |
| November 2023 | $12.39 | $15.19 |
| October 2023 | $11.15 | $13.67 |
| September 2023 | $11.72 | $14.66 |
| August 2023 | $12.37 | $15.48 |
| July 2023 | $12.67 | $15.86 |
| June 2023 | $12.22 | $15.58 |
| May 2023 | $12.67 | $16.15 |
| April 2023 | $12.65 | $16.12 |
| March 2023 | $11.82 | $15.35 |
| February 2023 | $13.06 | $16.96 |
| January 2023 | $13.69 | $17.77 |
| December 2022 | $10.49 | $13.87 |
| November 2022 | $11.47 | $15.17 |
| October 2022 | $11.02 | $14.57 |
| September 2022 | $12.58 | $16.95 |
| August 2022 | $13.12 | $17.68 |
| July 2022 | $13.68 | $18.44 |
| June 2022 | $12.43 | $17.03 |
| May 2022 | $13.90 | $19.05 |
| April 2022 | $12.83 | $17.58 |
| March 2022 | $14.49 | $20.17 |
| February 2022 | $14.42 | $20.07 |
| January 2022 | $16.44 | $22.88 |
| December 2021 | $17.39 | $24.49 |
| November 2021 | $17.28 | $24.33 |
| October 2021 | $17.74 | $24.98 |
| September 2021 | $18.10 | $25.78 |
| August 2021 | $17.67 | $25.17 |
| July 2021 | $17.59 | $25.06 |
| June 2021 | $17.57 | $25.37 |
| May 2021 | $17.22 | $24.87 |
| April 2021 | $17.04 | $24.60 |
BEPH
Price: $15.12
Dividend Yield: 7.67%
Forward Dividend Yield: 7.65%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Volume: 24100
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6