Brookfield BRP Holdings (Canada ( BEPI) - Price History
Monthly price history for BEPI (Brookfield BRP Holdings (Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.16 | $16.16 |
| July 2026 | $16.10 | $16.10 |
| June 2026 | $14.82 | $15.11 |
| May 2026 | $15.24 | $15.54 |
| April 2026 | $15.15 | $15.45 |
| March 2026 | $14.37 | $14.94 |
| February 2026 | $15.23 | $15.83 |
| January 2026 | $15.49 | $16.10 |
| December 2025 | $15.30 | $16.21 |
| November 2025 | $15.22 | $16.12 |
| October 2025 | $15.30 | $16.21 |
| September 2025 | $15.15 | $16.35 |
| August 2025 | $15.46 | $16.69 |
| July 2025 | $15.37 | $16.59 |
| June 2025 | $14.70 | $16.17 |
| May 2025 | $13.45 | $14.80 |
| April 2025 | $13.70 | $15.07 |
| March 2025 | $14.08 | $15.81 |
| February 2025 | $14.85 | $16.68 |
| January 2025 | $14.52 | $16.30 |
| December 2024 | $14.56 | $16.66 |
| November 2024 | $15.10 | $17.27 |
| October 2024 | $15.90 | $18.19 |
| September 2024 | $15.82 | $18.39 |
| August 2024 | $14.95 | $17.38 |
| July 2024 | $14.27 | $16.59 |
| June 2024 | $13.86 | $16.41 |
| May 2024 | $14.01 | $16.58 |
| April 2024 | $13.64 | $16.15 |
| March 2024 | $14.32 | $17.26 |
| February 2024 | $14.37 | $17.33 |
| January 2024 | $13.40 | $16.15 |
| December 2023 | $13.18 | $16.20 |
| November 2023 | $12.67 | $15.57 |
| October 2023 | $11.62 | $14.28 |
| September 2023 | $11.91 | $14.94 |
| August 2023 | $13.13 | $16.47 |
| July 2023 | $13.59 | $17.05 |
| June 2023 | $13.10 | $16.74 |
| May 2023 | $12.53 | $16.01 |
| April 2023 | $12.67 | $16.19 |
| March 2023 | $11.44 | $14.90 |
| February 2023 | $13.66 | $17.79 |
| January 2023 | $14.09 | $18.34 |
| December 2022 | $10.85 | $14.39 |
| November 2022 | $12.02 | $15.94 |
| October 2022 | $11.22 | $14.88 |
| September 2022 | $13.05 | $17.64 |
| August 2022 | $13.95 | $18.86 |
| July 2022 | $14.28 | $19.30 |
| June 2022 | $12.65 | $17.39 |
| May 2022 | $14.82 | $20.37 |
| April 2022 | $13.49 | $18.54 |
| March 2022 | $15.74 | $22.18 |
| February 2022 | $15.56 | $21.93 |
| January 2022 | $17.16 | $24.18 |
| December 2021 | $18.63 | $26.25 |
BEPI
Price: $16.16
Dividend Yield: 7.59%
Forward Dividend Yield: 7.54%
Dividend Per Share: 1.22 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Volume: 6500
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 18.62%