Brookfield BRP Holdings (Canada - Price History
Monthly price history for BEPI (Brookfield BRP Holdings (Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.28 | $16.28 |
| April 2024 | $16.15 | $16.15 |
| March 2024 | $16.95 | $17.26 |
| February 2024 | $17.02 | $17.33 |
| January 2024 | $15.86 | $16.15 |
| December 2023 | $15.61 | $16.20 |
| November 2023 | $15 | $15.57 |
| October 2023 | $13.76 | $14.28 |
| September 2023 | $14.10 | $14.94 |
| August 2023 | $15.54 | $16.47 |
| July 2023 | $16.09 | $17.05 |
| June 2023 | $15.51 | $16.74 |
| May 2023 | $14.84 | $16.01 |
| April 2023 | $15 | $16.19 |
| March 2023 | $13.55 | $14.90 |
| February 2023 | $16.18 | $17.79 |
| January 2023 | $16.68 | $18.34 |
| December 2022 | $12.85 | $14.39 |
| November 2022 | $14.23 | $15.94 |
| October 2022 | $13.29 | $14.88 |
| September 2022 | $15.45 | $17.64 |
| August 2022 | $16.52 | $18.86 |
| July 2022 | $16.90 | $19.30 |
| June 2022 | $14.98 | $17.39 |
| May 2022 | $17.55 | $20.37 |
| April 2022 | $15.97 | $18.54 |
| March 2022 | $18.64 | $22.18 |
| February 2022 | $18.43 | $21.93 |
| January 2022 | $20.32 | $24.18 |
| December 2021 | $22.06 | $26.25 |
BEPI
Price: $16.80
52 week price:
5-year range yield:
Forward Dividend Yield: 7.25%
Dividend Per Share: 1.22 USD
Exchange: NYQ
Volume: 6500
Average Dividend Frequency: 4
Years Paying Dividends: 3