Brookfield BRP Holdings (Canada - Price History

Monthly price history for BEPI (Brookfield BRP Holdings (Canada)

DateAdjusted priceReal price
May 2024 $16.28 $16.28
April 2024 $16.15 $16.15
March 2024 $16.95 $17.26
February 2024 $17.02 $17.33
January 2024 $15.86 $16.15
December 2023 $15.61 $16.20
November 2023 $15 $15.57
October 2023 $13.76 $14.28
September 2023 $14.10 $14.94
August 2023 $15.54 $16.47
July 2023 $16.09 $17.05
June 2023 $15.51 $16.74
May 2023 $14.84 $16.01
April 2023 $15 $16.19
March 2023 $13.55 $14.90
February 2023 $16.18 $17.79
January 2023 $16.68 $18.34
December 2022 $12.85 $14.39
November 2022 $14.23 $15.94
October 2022 $13.29 $14.88
September 2022 $15.45 $17.64
August 2022 $16.52 $18.86
July 2022 $16.90 $19.30
June 2022 $14.98 $17.39
May 2022 $17.55 $20.37
April 2022 $15.97 $18.54
March 2022 $18.64 $22.18
February 2022 $18.43 $21.93
January 2022 $20.32 $24.18
December 2021 $22.06 $26.25

BEPI

Price: $16.40

52 week price:
13.86
18.18

5-year range yield:
6.32%
9.85%

Forward Dividend Yield: 7.38%

Dividend Per Share: 1.22 USD

Exchange: NYQ

Volume: 6500

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: