Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes ( BEPI) - Price History
Monthly price history for BEPI (Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.48 | $15.48 |
| May 2026 | $15.54 | $15.54 |
| April 2026 | $15.45 | $15.45 |
| March 2026 | $14.65 | $14.94 |
| February 2026 | $15.53 | $15.83 |
| January 2026 | $15.79 | $16.10 |
| December 2025 | $15.60 | $16.21 |
| November 2025 | $15.52 | $16.12 |
| October 2025 | $15.60 | $16.21 |
| September 2025 | $15.45 | $16.35 |
| August 2025 | $15.77 | $16.69 |
| July 2025 | $15.67 | $16.59 |
| June 2025 | $14.99 | $16.17 |
| May 2025 | $13.72 | $14.80 |
| April 2025 | $13.97 | $15.07 |
| March 2025 | $14.36 | $15.81 |
| February 2025 | $15.15 | $16.68 |
| January 2025 | $14.80 | $16.30 |
| December 2024 | $14.85 | $16.66 |
| November 2024 | $15.39 | $17.27 |
| October 2024 | $16.21 | $18.19 |
| September 2024 | $16.13 | $18.39 |
| August 2024 | $15.24 | $17.38 |
| July 2024 | $14.55 | $16.59 |
| June 2024 | $14.14 | $16.41 |
| May 2024 | $14.28 | $16.58 |
| April 2024 | $13.91 | $16.15 |
| March 2024 | $14.60 | $17.26 |
| February 2024 | $14.66 | $17.33 |
| January 2024 | $13.66 | $16.15 |
| December 2023 | $13.44 | $16.20 |
| November 2023 | $12.92 | $15.57 |
| October 2023 | $11.85 | $14.28 |
| September 2023 | $12.14 | $14.94 |
| August 2023 | $13.39 | $16.47 |
| July 2023 | $13.86 | $17.05 |
| June 2023 | $13.36 | $16.74 |
| May 2023 | $12.78 | $16.01 |
| April 2023 | $12.92 | $16.19 |
| March 2023 | $11.67 | $14.90 |
| February 2023 | $13.93 | $17.79 |
| January 2023 | $14.36 | $18.34 |
| December 2022 | $11.07 | $14.39 |
| November 2022 | $12.26 | $15.94 |
| October 2022 | $11.44 | $14.88 |
| September 2022 | $13.31 | $17.64 |
| August 2022 | $14.23 | $18.86 |
| July 2022 | $14.56 | $19.30 |
| June 2022 | $12.90 | $17.39 |
| May 2022 | $15.11 | $20.37 |
| April 2022 | $13.76 | $18.54 |
| March 2022 | $16.05 | $22.18 |
| February 2022 | $15.87 | $21.93 |
| January 2022 | $17.50 | $24.18 |
| December 2021 | $19 | $26.25 |
BEPI
Price: $15.48
Dividend Yield: 7.88%
Forward Dividend Yield: 7.87%
Dividend Per Share: 1.22 USD
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Development
Volume: 6500
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%