Brookfield BRP Holdings (Canada ( BEPJ) - Price History
Monthly price history for BEPJ (Brookfield BRP Holdings (Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.59 | $24.59 |
| July 2026 | $24.65 | $24.65 |
| June 2026 | $24.67 | $25.13 |
| May 2026 | $24.71 | $25.17 |
| April 2026 | $24.43 | $24.89 |
| March 2026 | $22.87 | $23.73 |
| February 2026 | $23.87 | $24.77 |
| January 2026 | $23.77 | $24.67 |
| December 2025 | $23.68 | $25.02 |
| November 2025 | $23.94 | $25.30 |
| October 2025 | $23.83 | $25.18 |
| September 2025 | $23.11 | $24.86 |
| August 2025 | $23.32 | $25.09 |
| July 2025 | $22.87 | $24.60 |
| June 2025 | $21.18 | $23.21 |
| May 2025 | $20.92 | $22.93 |
| April 2025 | $21.06 | $23.08 |
| March 2025 | $21.52 | $24.09 |
| February 2025 | $22.03 | $24.66 |
| January 2025 | $22.39 | $25.06 |
| December 2024 | $22.21 | $25.32 |
| November 2024 | $23.10 | $26.33 |
| October 2024 | $22.45 | $25.59 |
| September 2024 | $22 | $25.52 |
| August 2024 | $21.77 | $25.26 |
| July 2024 | $21.63 | $25.10 |
| June 2024 | $21.59 | $25.50 |
| May 2024 | $21.49 | $25.38 |
| April 2024 | $21.02 | $24.83 |
| March 2024 | $21.01 | $24.99 |
BEPJ
Price: $24.59
52 week price:
Dividend Yield: 6.22%
5-year range yield:
Forward Dividend Yield: 7.37%
Dividend Per Share: 1.81 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3