Brookfield BRP Holdings (Canada ( BEPJ) - Price History
Monthly price history for BEPJ (Brookfield BRP Holdings (Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.38 | $25.38 |
| June 2026 | $25.38 | $25.38 |
| May 2026 | $25.17 | $25.17 |
| April 2026 | $24.89 | $24.89 |
| March 2026 | $23.29 | $23.73 |
| February 2026 | $24.32 | $24.77 |
| January 2026 | $24.22 | $24.67 |
| December 2025 | $24.12 | $25.02 |
| November 2025 | $24.39 | $25.30 |
| October 2025 | $24.28 | $25.18 |
| September 2025 | $23.54 | $24.86 |
| August 2025 | $23.76 | $25.09 |
| July 2025 | $23.29 | $24.60 |
| June 2025 | $21.57 | $23.21 |
| May 2025 | $21.31 | $22.93 |
| April 2025 | $21.45 | $23.08 |
| March 2025 | $21.93 | $24.09 |
| February 2025 | $22.45 | $24.66 |
| January 2025 | $22.81 | $25.06 |
| December 2024 | $22.63 | $25.32 |
| November 2024 | $23.53 | $26.33 |
| October 2024 | $22.87 | $25.59 |
| September 2024 | $22.41 | $25.52 |
| August 2024 | $22.18 | $25.26 |
| July 2024 | $22.04 | $25.10 |
| June 2024 | $21.99 | $25.50 |
| May 2024 | $21.89 | $25.38 |
| April 2024 | $21.41 | $24.83 |
| March 2024 | $21.40 | $24.99 |
BEPJ
Price: $25.38
52 week price:
Dividend Yield: 6.22%
5-year range yield:
Forward Dividend Yield: 7.14%
Dividend Per Share: 1.81 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3