American Century Equity Growth Fund Investor Class ( BEQGX) - Price History
Monthly price history for BEQGX (American Century Equity Growth Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.78 | $40.78 |
| July 2026 | $38.71 | $38.71 |
| June 2026 | $38.49 | $38.49 |
| May 2026 | $38.95 | $38.99 |
| April 2026 | $36.72 | $36.76 |
| March 2026 | $33.54 | $33.57 |
| February 2026 | $35.43 | $35.52 |
| January 2026 | $35.86 | $35.95 |
| December 2025 | $35.54 | $35.63 |
| November 2025 | $35.23 | $39.22 |
| October 2025 | $35.02 | $38.99 |
| September 2025 | $34.01 | $37.86 |
| August 2025 | $32.64 | $36.39 |
| July 2025 | $31.92 | $35.59 |
| June 2025 | $31.24 | $34.83 |
| May 2025 | $29.74 | $33.21 |
| April 2025 | $27.87 | $31.13 |
| March 2025 | $28.07 | $31.35 |
| February 2025 | $30.16 | $33.74 |
| January 2025 | $30.79 | $34.45 |
| December 2024 | $30.02 | $33.59 |
| November 2024 | $30.77 | $34.48 |
| October 2024 | $28.99 | $32.49 |
| September 2024 | $29.08 | $32.59 |
| August 2024 | $28.52 | $32.02 |
| July 2024 | $27.80 | $31.21 |
| June 2024 | $27.78 | $31.19 |
| May 2024 | $26.73 | $30.05 |
| April 2024 | $25.61 | $28.79 |
| March 2024 | $26.88 | $30.22 |
| February 2024 | $26.02 | $29.29 |
| January 2024 | $24.65 | $27.75 |
| December 2023 | $24.07 | $27.10 |
| November 2023 | $22.97 | $25.92 |
| October 2023 | $21.12 | $23.83 |
| September 2023 | $21.43 | $24.18 |
| August 2023 | $22.42 | $25.36 |
| July 2023 | $22.79 | $25.78 |
| June 2023 | $22 | $24.89 |
| May 2023 | $20.64 | $23.38 |
| April 2023 | $20.54 | $23.26 |
| March 2023 | $20.31 | $23.01 |
| February 2023 | $20 | $22.82 |
| January 2023 | $20.52 | $23.42 |
| December 2022 | $19.36 | $22.09 |
| November 2022 | $20.70 | $25.46 |
| October 2022 | $19.78 | $24.33 |
| September 2022 | $18.39 | $22.62 |
| August 2022 | $20.18 | $24.94 |
| July 2022 | $20.87 | $25.79 |
| June 2022 | $19.54 | $24.15 |
| May 2022 | $21.48 | $26.62 |
| April 2022 | $21.59 | $26.92 |
| March 2022 | $23.54 | $29.35 |
| February 2022 | $22.81 | $28.48 |
| January 2022 | $23.44 | $29.27 |
| December 2021 | $25.05 | $31.28 |
| November 2021 | $24.28 | $39 |
| October 2021 | $24.31 | $39.06 |
| September 2021 | $22.76 | $36.57 |
| August 2021 | $24.09 | $38.76 |
| July 2021 | $23.30 | $37.48 |
| June 2021 | $22.73 | $36.56 |
| May 2021 | $22.56 | $36.37 |
| April 2021 | $22.24 | $35.84 |
| March 2021 | $21.37 | $34.45 |
| February 2021 | $20.30 | $32.76 |
| January 2021 | $19.61 | $31.65 |
| December 2020 | $19.70 | $31.79 |
| November 2020 | $19 | $34.33 |
| October 2020 | $17.47 | $31.57 |
| September 2020 | $17.97 | $32.48 |
| August 2020 | $18.80 | $34.06 |
| July 2020 | $17.63 | $31.94 |
| June 2020 | $16.78 | $30.41 |
| May 2020 | $16.48 | $29.96 |
| April 2020 | $15.63 | $28.41 |
| March 2020 | $13.94 | $25.34 |
| February 2020 | $15.74 | $28.69 |
| January 2020 | $17.11 | $31.18 |
| December 2019 | $17.20 | $31.35 |
| November 2019 | $16.81 | $33.59 |
| October 2019 | $16.26 | $32.48 |
| September 2019 | $16 | $31.96 |
| August 2019 | $15.79 | $31.63 |
| July 2019 | $16.11 | $32.26 |
| June 2019 | $15.84 | $31.73 |
| May 2019 | $14.78 | $29.67 |
| April 2019 | $15.83 | $31.79 |
| March 2019 | $15.30 | $30.71 |
| February 2019 | $15.06 | $30.36 |
| January 2019 | $14.46 | $29.15 |
| December 2018 | $13.39 | $27 |
| November 2018 | $14.62 | $32.94 |
| October 2018 | $14.42 | $32.48 |
| September 2018 | $15.76 | $35.49 |
| August 2018 | $15.76 | $35.58 |
| July 2018 | $15.31 | $34.56 |
| June 2018 | $14.78 | $33.36 |
| May 2018 | $14.88 | $33.67 |
| April 2018 | $14.50 | $32.81 |
| March 2018 | $14.36 | $32.50 |
| February 2018 | $14.75 | $33.44 |
| January 2018 | $15.26 | $34.61 |
| December 2017 | $14.29 | $32.41 |
| November 2017 | $14.18 | $35.11 |
| October 2017 | $13.80 | $34.17 |
| September 2017 | $13.39 | $33.15 |
| August 2017 | $13.08 | $32.53 |
| July 2017 | $13.02 | $32.40 |
| June 2017 | $12.78 | $31.79 |
| May 2017 | $12.67 | $31.60 |
| April 2017 | $12.64 | $31.53 |
| March 2017 | $12.51 | $31.21 |
| February 2017 | $12.42 | $31.08 |
| January 2017 | $12 | $30.04 |
| December 2016 | $11.73 | $29.36 |
| November 2016 | $11.55 | $29.15 |
| October 2016 | $11.18 | $28.23 |
| September 2016 | $11.42 | $28.82 |
| August 2016 | $11.38 | $28.83 |
| July 2016 | $11.34 | $28.72 |
| June 2016 | $10.83 | $27.44 |
| May 2016 | $10.91 | $27.74 |
| April 2016 | $10.70 | $27.21 |
| March 2016 | $10.70 | $27.21 |
| February 2016 | $10.03 | $25.58 |
| January 2016 | $10.05 | $25.64 |
| December 2015 | $10.67 | $27.21 |
| November 2015 | $10.90 | $29.81 |
| October 2015 | $10.89 | $29.79 |
| September 2015 | $10.18 | $27.86 |
| August 2015 | $10.48 | $28.75 |
| July 2015 | $11.27 | $30.93 |
| June 2015 | $11.14 | $30.56 |
| May 2015 | $11.38 | $31.34 |
| April 2015 | $11.19 | $30.82 |
| March 2015 | $11.10 | $30.56 |
| February 2015 | $11.29 | $31.19 |
| January 2015 | $10.74 | $29.67 |
| December 2014 | $11.13 | $30.74 |
| November 2014 | $11.15 | $34.54 |
| October 2014 | $10.82 | $33.52 |
| September 2014 | $10.62 | $32.89 |
| August 2014 | $10.82 | $33.64 |
| July 2014 | $10.40 | $32.35 |
| June 2014 | $10.53 | $32.75 |
| May 2014 | $10.37 | $32.34 |
| April 2014 | $10.15 | $31.66 |
| March 2014 | $10.06 | $31.37 |
| February 2014 | $9.92 | $31.01 |
| January 2014 | $9.48 | $29.65 |
| December 2013 | $9.84 | $30.76 |
| November 2013 | $9.61 | $31.49 |
| October 2013 | $9.31 | $30.50 |
| September 2013 | $8.86 | $29.02 |
| August 2013 | $8.62 | $28.35 |
| July 2013 | $8.92 | $29.33 |
| June 2013 | $8.43 | $27.74 |
| May 2013 | $8.54 | $28.20 |
| April 2013 | $8.31 | $27.44 |
| March 2013 | $8.17 | $26.98 |
| February 2013 | $7.89 | $26.11 |
| January 2013 | $7.79 | $25.77 |
| December 2012 | $7.40 | $24.49 |
| November 2012 | $7.33 | $24.44 |
| October 2012 | $7.26 | $24.19 |
| September 2012 | $7.38 | $24.59 |
| August 2012 | $7.22 | $24.18 |
| July 2012 | $7.02 | $23.50 |
| June 2012 | $6.96 | $23.30 |
| May 2012 | $6.66 | $22.39 |
| April 2012 | $7.14 | $24 |
| March 2012 | $7.21 | $24.22 |
| February 2012 | $7 | $23.59 |
| January 2012 | $6.67 | $22.48 |
| December 2011 | $6.36 | $21.44 |
| November 2011 | $6.29 | $21.31 |
| October 2011 | $6.32 | $21.40 |
| September 2011 | $5.65 | $19.13 |
| August 2011 | $6.08 | $20.69 |
| July 2011 | $6.42 | $21.84 |
| June 2011 | $6.58 | $22.37 |
| May 2011 | $6.63 | $22.59 |
| April 2011 | $6.70 | $22.85 |
| March 2011 | $6.50 | $22.14 |
| February 2011 | $6.44 | $22.01 |
| January 2011 | $6.21 | $21.24 |
| December 2010 | $6.11 | $20.90 |
| November 2010 | $5.74 | $19.68 |
| October 2010 | $5.73 | $19.65 |
| September 2010 | $5.50 | $18.87 |
| August 2010 | $5.04 | $17.36 |
| July 2010 | $5.32 | $18.31 |
| June 2010 | $5 | $17.20 |
| May 2010 | $5.29 | $18.26 |
| April 2010 | $5.72 | $19.73 |
| March 2010 | $5.63 | $19.41 |
| February 2010 | $5.33 | $18.42 |
| January 2010 | $5.13 | $17.73 |
| December 2009 | $5.32 | $18.39 |
| November 2009 | $5.21 | $18.08 |
| October 2009 | $4.94 | $17.15 |
| September 2009 | $5.07 | $17.58 |
| August 2009 | $4.88 | $16.98 |
| July 2009 | $4.74 | $16.49 |
| June 2009 | $4.40 | $15.32 |
| May 2009 | $4.38 | $15.29 |
| April 2009 | $4.14 | $14.46 |
| March 2009 | $3.85 | $13.44 |
| February 2009 | $3.60 | $12.64 |
| January 2009 | $4.08 | $14.31 |
| December 2008 | $4.43 | $15.56 |
| November 2008 | $4.40 | $15.52 |
| October 2008 | $4.71 | $16.64 |
| September 2008 | $5.66 | $19.97 |
| August 2008 | $6.18 | $21.94 |
| July 2008 | $6.13 | $21.77 |
| June 2008 | $6.15 | $21.84 |
| May 2008 | $6.60 | $23.44 |
| April 2008 | $6.45 | $22.92 |
| March 2008 | $6.14 | $21.82 |
| February 2008 | $6.16 | $21.94 |
| January 2008 | $6.30 | $22.46 |
| December 2007 | $6.79 | $24.19 |
| November 2007 | $6.75 | $25.92 |
| October 2007 | $7.10 | $27.26 |
| September 2007 | $7.05 | $27.09 |
| August 2007 | $6.80 | $26.18 |
| July 2007 | $6.74 | $25.95 |
| June 2007 | $6.99 | $26.91 |
| May 2007 | $7.14 | $27.54 |
| April 2007 | $6.92 | $26.70 |
| March 2007 | $6.64 | $25.59 |
| February 2007 | $6.50 | $25.10 |
| January 2007 | $6.67 | $26.06 |
| December 2006 | $6.56 | $25.64 |
| November 2006 | $6.45 | $26.01 |
| October 2006 | $6.36 | $25.67 |
| September 2006 | $6.14 | $24.75 |
| August 2006 | $5.99 | $24.22 |
| July 2006 | $5.93 | $23.97 |
| June 2006 | $5.92 | $23.93 |
| May 2006 | $5.88 | $23.83 |
| April 2006 | $6.05 | $24.49 |
| March 2006 | $5.96 | $24.13 |
| February 2006 | $5.89 | $23.93 |
| January 2006 | $5.93 | $24.10 |
| December 2005 | $5.75 | $23.37 |
| November 2005 | $5.75 | $23.57 |
| October 2005 | $5.49 | $22.49 |
| September 2005 | $5.68 | $23.26 |
| August 2005 | $5.59 | $22.93 |
| July 2005 | $5.67 | $23.27 |
| June 2005 | $5.44 | $22.32 |
| May 2005 | $5.39 | $22.14 |
| April 2005 | $5.17 | $21.27 |
| March 2005 | $5.32 | $21.87 |
| February 2005 | $5.40 | $22.26 |
| January 2005 | $5.26 | $21.66 |
| December 2004 | $5.36 | $22.08 |
| November 2004 | $5.20 | $21.49 |
| October 2004 | $4.91 | $20.31 |
| September 2004 | $4.86 | $20.12 |
| August 2004 | $4.77 | $19.77 |
| July 2004 | $4.78 | $19.81 |
| June 2004 | $4.93 | $20.46 |
| May 2004 | $4.79 | $19.91 |
| April 2004 | $4.74 | $19.70 |
| March 2004 | $4.85 | $20.16 |
| February 2004 | $4.87 | $20.32 |
| January 2004 | $4.79 | $19.96 |
| December 2003 | $4.70 | $19.60 |
| November 2003 | $4.52 | $18.90 |
| October 2003 | $4.42 | $18.47 |
| September 2003 | $4.20 | $17.57 |
| August 2003 | $4.21 | $17.65 |
| July 2003 | $4.11 | $17.22 |
| June 2003 | $4.07 | $17.06 |
| May 2003 | $4.01 | $16.83 |
| April 2003 | $3.79 | $15.91 |
| March 2003 | $3.54 | $14.85 |
| February 2003 | $3.50 | $14.72 |
| January 2003 | $3.54 | $14.89 |
| December 2002 | $3.61 | $15.19 |
| November 2002 | $3.82 | $16.12 |
| October 2002 | $3.61 | $15.22 |
| September 2002 | $3.34 | $14.10 |
| August 2002 | $3.74 | $15.81 |
| July 2002 | $3.70 | $15.64 |
| June 2002 | $4.02 | $16.99 |
| May 2002 | $4.28 | $18.14 |
| April 2002 | $4.30 | $18.22 |
| March 2002 | $4.51 | $19.12 |
| February 2002 | $4.34 | $18.42 |
| January 2002 | $4.43 | $18.84 |
| December 2001 | $4.53 | $19.24 |
| November 2001 | $4.48 | $19.05 |
| October 2001 | $4.18 | $17.80 |
| September 2001 | $4.08 | $17.38 |
| August 2001 | $4.45 | $18.98 |
| July 2001 | $4.74 | $20.24 |
| June 2001 | $4.83 | $20.59 |
| May 2001 | $4.93 | $21.06 |
| April 2001 | $4.91 | $20.97 |
| March 2001 | $4.49 | $19.16 |
| February 2001 | $4.81 | $20.56 |
| January 2001 | $5.24 | $22.40 |
| December 2000 | $5.09 | $21.77 |
| November 2000 | $5.02 | $22.77 |
| October 2000 | $5.49 | $24.91 |
| September 2000 | $5.63 | $25.57 |
| August 2000 | $6 | $27.27 |
| July 2000 | $5.58 | $25.34 |
| June 2000 | $5.68 | $25.83 |
| May 2000 | $5.54 | $25.22 |
| April 2000 | $5.69 | $25.88 |
| March 2000 | $5.85 | $26.63 |
| February 2000 | $5.35 | $24.63 |
| January 2000 | $5.40 | $24.85 |
| December 1999 | $5.70 | $26.23 |
| November 1999 | $5.32 | $24.86 |
| October 1999 | $5.21 | $24.34 |
| September 1999 | $5 | $23.37 |
| August 1999 | $5.08 | $23.78 |
| July 1999 | $5.12 | $23.93 |
| June 1999 | $5.20 | $24.31 |
| May 1999 | $4.90 | $22.96 |
| April 1999 | $5 | $23.47 |
| March 1999 | $4.80 | $22.51 |
| February 1999 | $4.72 | $22.29 |
| January 1999 | $4.93 | $23.30 |
| December 1998 | $4.81 | $22.71 |
| November 1998 | $4.49 | $21.64 |
| October 1998 | $4.24 | $20.45 |
| September 1998 | $3.90 | $18.81 |
| August 1998 | $3.71 | $17.92 |
| July 1998 | $4.45 | $21.49 |
| June 1998 | $4.53 | $21.90 |
| May 1998 | $4.39 | $21.27 |
| April 1998 | $4.46 | $21.57 |
| March 1998 | $4.44 | $21.49 |
| February 1998 | $4.20 | $20.88 |
| January 1998 | $3.83 | $19.04 |
| December 1997 | $3.83 | $19.04 |
| November 1997 | $3.72 | $20.87 |
| October 1997 | $3.58 | $20.09 |
| September 1997 | $3.74 | $20.99 |
| August 1997 | $3.51 | $19.70 |
| July 1997 | $3.62 | $20.34 |
| June 1997 | $3.30 | $18.52 |
| May 1997 | $3.18 | $17.94 |
| April 1997 | $2.98 | $16.80 |
| March 1997 | $2.86 | $16.11 |
| February 1997 | $2.99 | $16.91 |
| January 1997 | $2.98 | $16.86 |
| December 1996 | $2.82 | $15.96 |
| November 1996 | $2.86 | $18.18 |
| October 1996 | $2.64 | $16.79 |
| September 1996 | $2.56 | $16.27 |
| August 1996 | $2.43 | $15.52 |
| July 1996 | $2.37 | $15.15 |
| June 1996 | $2.45 | $15.63 |
| May 1996 | $2.45 | $15.73 |
| April 1996 | $2.40 | $15.38 |
| March 1996 | $2.35 | $15.07 |
| February 1996 | $2.35 | $15.14 |
| January 1996 | $2.28 | $14.72 |
| December 1995 | $2.21 | $14.24 |
| November 1995 | $2.16 | $15 |
| October 1995 | $2.07 | $14.33 |
| September 1995 | $2.09 | $14.50 |
| August 1995 | $2.04 | $14.20 |
| July 1995 | $2.03 | $14.16 |
| June 1995 | $1.97 | $13.70 |
| May 1995 | $1.94 | $13.56 |
| April 1995 | $1.87 | $13.05 |
| March 1995 | $1.80 | $12.55 |
| February 1995 | $1.75 | $12.30 |
| January 1995 | $1.69 | $11.85 |
| December 1994 | $1.64 | $11.53 |
| November 1994 | $1.62 | $11.73 |
| October 1994 | $1.68 | $12.15 |
| September 1994 | $1.65 | $11.98 |
| August 1994 | $1.68 | $12.27 |
| July 1994 | $1.63 | $11.87 |
| June 1994 | $1.59 | $11.60 |
| May 1994 | $1.62 | $11.85 |
| April 1994 | $1.59 | $11.63 |
| March 1994 | $1.57 | $11.50 |
| February 1994 | $1.63 | $12 |
| January 1994 | $1.68 | $12.41 |
| December 1993 | $1.65 | $12.12 |
| November 1993 | $1.63 | $12.71 |
| October 1993 | $1.66 | $12.91 |
| September 1993 | $1.65 | $12.90 |
| August 1993 | $1.64 | $12.83 |
| July 1993 | $1.57 | $12.28 |
| June 1993 | $1.57 | $12.29 |
| May 1993 | $1.53 | $12.06 |
| April 1993 | $1.50 | $11.83 |
| March 1993 | $1.54 | $12.14 |
| February 1993 | $1.49 | $11.81 |
| January 1993 | $1.48 | $11.71 |
| December 1992 | $1.48 | $11.68 |
| November 1992 | $1.44 | $11.57 |
| October 1992 | $1.39 | $11.14 |
| September 1992 | $1.36 | $10.96 |
| August 1992 | $1.36 | $10.94 |
| July 1992 | $1.38 | $11.12 |
| June 1992 | $1.32 | $10.65 |
| May 1992 | $1.35 | $10.95 |
| April 1992 | $1.34 | $10.91 |
| March 1992 | $1.34 | $10.91 |
| February 1992 | $1.39 | $11.35 |
| January 1992 | $1.39 | $11.36 |
| December 1991 | $1.42 | $11.57 |
| November 1991 | $1.27 | $10.43 |
| October 1991 | $1.29 | $10.63 |
| September 1991 | $1.25 | $10.31 |
| August 1991 | $1.27 | $10.52 |
| July 1991 | $1.23 | $10.18 |
| June 1991 | $1.32 | $9.64 |
| May 1991 | $1.39 | $10.11 |
BEQGX
Price: $40.78
52 week price:
Dividend Yield: 10.35%
5-year range yield:
Forward Dividend Yield: 0.36%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 26.35
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: -30.00%
DGR5: -2.75%
DGR10: 30.00%
DGR20: 30.00%