Berkshire Bancorp Inc. - Price History
Stock symbol BERK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BERK (Berkshire Bancorp Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $12.44 | $12.44 |
May 2023 | $12.44 | $12.44 |
April 2023 | $12.44 | $12.44 |
March 2023 | $12.44 | $12.44 |
February 2023 | $12.44 | $12.44 |
January 2023 | $12.44 | $12.44 |
December 2022 | $12.44 | $12.44 |
November 2022 | $12.44 | $12.44 |
October 2022 | $12.51 | $12.51 |
September 2022 | $10.76 | $10.76 |
August 2022 | $11.15 | $11.15 |
July 2022 | $10.58 | $10.58 |
June 2022 | $10.90 | $10.90 |
May 2022 | $11.26 | $11.26 |
April 2022 | $11.50 | $11.50 |
March 2022 | $11.50 | $11.50 |
February 2022 | $11.50 | $11.50 |
January 2022 | $10.71 | $10.71 |
December 2021 | $10.90 | $10.90 |
November 2021 | $10.96 | $10.96 |
October 2021 | $11.30 | $11.30 |
September 2021 | $10.87 | $10.87 |
August 2021 | $10.91 | $10.91 |
July 2021 | $11.37 | $11.37 |
June 2021 | $10.91 | $10.91 |
May 2021 | $11.70 | $11.70 |
April 2021 | $10.25 | $10.25 |
March 2021 | $9.71 | $9.71 |
February 2021 | $9.50 | $9.50 |
January 2021 | $9.95 | $9.95 |
December 2020 | $10 | $10 |
November 2020 | $9.01 | $9.01 |
October 2020 | $8.82 | $8.82 |
September 2020 | $8.66 | $8.66 |
August 2020 | $8.55 | $8.55 |
July 2020 | $8.53 | $8.53 |
June 2020 | $8.42 | $8.42 |
May 2020 | $8.99 | $8.99 |
April 2020 | $8.75 | $8.75 |
March 2020 | $9.80 | $9.80 |
February 2020 | $10.35 | $10.35 |
January 2020 | $10.28 | $10.28 |
December 2019 | $10.10 | $10.10 |
November 2019 | $11.10 | $11.10 |
October 2019 | $12.40 | $12.40 |
September 2019 | $13.10 | $13.10 |
August 2019 | $13.10 | $13.10 |
July 2019 | $13.10 | $13.10 |
June 2019 | $13.10 | $13.10 |
May 2019 | $13.10 | $13.10 |
April 2019 | $13.10 | $13.10 |
March 2019 | $13.10 | $13.10 |
February 2019 | $13.10 | $13.10 |
January 2019 | $13.13 | $13.13 |
December 2018 | $13.10 | $13.10 |
November 2018 | $13.15 | $13.15 |
October 2018 | $13.10 | $13.10 |
September 2018 | $13.22 | $13.22 |
August 2018 | $13.21 | $13.21 |
July 2018 | $13.05 | $13.05 |
June 2018 | $13 | $13 |
May 2018 | $12.14 | $12.14 |
April 2018 | $12 | $12 |
March 2018 | $12.16 | $12.16 |
February 2018 | $12.55 | $12.55 |
January 2018 | $12.79 | $12.79 |
December 2017 | $12.61 | $12.61 |
November 2017 | $12.05 | $12.05 |
October 2017 | $12 | $12 |
September 2017 | $11.55 | $11.55 |
August 2017 | $11.60 | $11.60 |
July 2017 | $11.30 | $11.30 |
June 2017 | $10.15 | $10.15 |
May 2017 | $10.75 | $10.75 |
April 2017 | $11 | $11 |
March 2017 | $11.20 | $11.20 |
February 2017 | $11.05 | $11.05 |
January 2017 | $10.09 | $10.09 |
December 2016 | $9.25 | $9.25 |
November 2016 | $9.10 | $9.10 |
October 2016 | $8.05 | $8.05 |
September 2016 | $7.78 | $7.78 |
August 2016 | $8.25 | $8.25 |
July 2016 | $7.80 | $7.80 |
June 2016 | $7.75 | $7.75 |
May 2016 | $7.81 | $7.81 |
April 2016 | $7.76 | $7.76 |
March 2016 | $7.75 | $7.75 |
February 2016 | $7.75 | $7.75 |
January 2016 | $7.75 | $7.75 |
December 2015 | $7.65 | $7.75 |
November 2015 | $8.15 | $8.25 |
October 2015 | $7.65 | $7.75 |
September 2015 | $7.65 | $7.75 |
August 2015 | $7.65 | $7.75 |
July 2015 | $7.65 | $7.75 |
June 2015 | $7.65 | $7.75 |
May 2015 | $7.65 | $7.75 |
April 2015 | $7.90 | $8 |
March 2015 | $8.30 | $8.40 |
February 2015 | $8.39 | $8.50 |
January 2015 | $8.49 | $8.60 |
December 2014 | $8.30 | $8.50 |
November 2014 | $8.49 | $8.70 |
October 2014 | $8.05 | $8.25 |
September 2014 | $8.27 | $8.47 |
August 2014 | $8.04 | $8.24 |
July 2014 | $7.56 | $7.75 |
June 2014 | $7.47 | $7.65 |
May 2014 | $7.32 | $7.50 |
April 2014 | $7.17 | $7.35 |
March 2014 | $7.03 | $7.20 |
February 2014 | $7.08 | $7.25 |
January 2014 | $7.12 | $7.29 |
December 2013 | $7.10 | $7.27 |
November 2013 | $6.94 | $7.19 |
October 2013 | $7.45 | $7.72 |
September 2013 | $7.74 | $8.02 |
August 2013 | $7.46 | $7.73 |
July 2013 | $8.15 | $8.44 |
June 2013 | $7.67 | $7.95 |
May 2013 | $7.82 | $8.10 |
April 2013 | $8.33 | $8.63 |
March 2013 | $8.06 | $8.35 |
February 2013 | $7.80 | $8.08 |
January 2013 | $8.05 | $8.34 |
December 2012 | $7.92 | $8.20 |
November 2012 | $7.75 | $8.11 |
October 2012 | $7.95 | $8.32 |
September 2012 | $7.87 | $8.23 |
August 2012 | $7.98 | $8.35 |
July 2012 | $7.90 | $8.27 |
June 2012 | $8.41 | $8.80 |
May 2012 | $8.12 | $8.50 |
April 2012 | $6.80 | $7.12 |
March 2012 | $6.60 | $6.91 |
February 2012 | $6.74 | $7.05 |
January 2012 | $7.02 | $7.35 |
December 2011 | $6.78 | $7.09 |
November 2011 | $6.61 | $6.92 |
October 2011 | $6.21 | $6.50 |
September 2011 | $6.11 | $6.39 |
August 2011 | $6.09 | $6.38 |
July 2011 | $6.06 | $6.34 |
June 2011 | $6.49 | $6.79 |
May 2011 | $6.46 | $6.76 |
April 2011 | $5.37 | $5.62 |
March 2011 | $5.92 | $6.19 |
February 2011 | $6.97 | $7.29 |
January 2011 | $7.58 | $7.93 |
December 2010 | $5.20 | $5.44 |
November 2010 | $4.30 | $4.50 |
October 2010 | $4.60 | $4.81 |
September 2010 | $3.99 | $4.17 |
August 2010 | $4.62 | $4.83 |
July 2010 | $4.61 | $4.82 |
June 2010 | $4.78 | $5 |
May 2010 | $5.21 | $5.45 |
April 2010 | $5.50 | $5.76 |
March 2010 | $5.97 | $6.25 |
February 2010 | $6.52 | $6.82 |
January 2010 | $5.64 | $5.90 |
December 2009 | $5.73 | $6 |
November 2009 | $6.11 | $6.39 |
October 2009 | $6.12 | $6.40 |
September 2009 | $6.53 | $6.83 |
August 2009 | $6.75 | $7.06 |
July 2009 | $7.87 | $8.23 |
June 2009 | $5.59 | $5.85 |
May 2009 | $5.25 | $5.49 |
April 2009 | $4.60 | $4.81 |
March 2009 | $3.83 | $4.01 |
February 2009 | $4.55 | $4.76 |
January 2009 | $4.71 | $4.93 |
December 2008 | $4.49 | $4.70 |
November 2008 | $4.87 | $5.10 |
October 2008 | $6.10 | $6.38 |
September 2008 | $9.55 | $9.99 |
August 2008 | $11.95 | $12.50 |
July 2008 | $11.71 | $12.25 |
June 2008 | $12.73 | $13.32 |
May 2008 | $14.62 | $15.30 |
April 2008 | $13.28 | $13.90 |
March 2008 | $14.14 | $14.90 |
February 2008 | $14.77 | $15.57 |
January 2008 | $14.94 | $15.75 |
December 2007 | $15.19 | $16.01 |
November 2007 | $15.47 | $16.31 |
October 2007 | $15.43 | $16.26 |
September 2007 | $15.55 | $16.48 |
August 2007 | $15.57 | $16.50 |
July 2007 | $15.31 | $16.23 |
June 2007 | $14.99 | $15.89 |
May 2007 | $14.97 | $15.87 |
April 2007 | $15.08 | $15.98 |
March 2007 | $14.86 | $15.75 |
February 2007 | $15.52 | $16.45 |
January 2007 | $15.24 | $16.15 |
December 2006 | $15.61 | $16.54 |
November 2006 | $15.66 | $16.60 |
October 2006 | $14.65 | $15.53 |
September 2006 | $15.39 | $16.39 |
August 2006 | $14.65 | $15.60 |
July 2006 | $15.08 | $16.06 |
June 2006 | $15.33 | $16.33 |
May 2006 | $15.91 | $16.95 |
April 2006 | $15.20 | $16.19 |
March 2006 | $15.52 | $16.61 |
February 2006 | $15.60 | $16.70 |
January 2006 | $15.81 | $16.92 |
December 2005 | $15.93 | $17.05 |
November 2005 | $16.58 | $17.75 |
October 2005 | $15.85 | $16.96 |
September 2005 | $16.78 | $17.96 |
August 2005 | $16.82 | $18 |
July 2005 | $16.81 | $17.99 |
June 2005 | $17.05 | $18.25 |
May 2005 | $17.38 | $18.60 |
April 2005 | $17.80 | $19.05 |
March 2005 | $18.74 | $20.05 |
February 2005 | $19.61 | $20.99 |
January 2005 | $19.56 | $20.94 |
December 2004 | $19.15 | $20.50 |
November 2004 | $17.74 | $18.99 |
October 2004 | $17.05 | $18.25 |
September 2004 | $15.32 | $16.45 |
August 2004 | $14.77 | $15.86 |
July 2004 | $14.49 | $15.56 |
June 2004 | $16.06 | $17.25 |
May 2004 | $17.34 | $18.62 |
April 2004 | $17.63 | $18.93 |
March 2004 | $18.26 | $19.67 |
February 2004 | $17.41 | $18.75 |
January 2004 | $16.41 | $17.67 |
December 2003 | $15.63 | $16.83 |
November 2003 | $15.79 | $17 |
October 2003 | $14.12 | $15.20 |
September 2003 | $13.73 | $14.83 |
August 2003 | $12.74 | $13.77 |
July 2003 | $11.71 | $12.65 |
June 2003 | $11.09 | $11.98 |
May 2003 | $11.19 | $12.09 |
April 2003 | $10.17 | $10.99 |
March 2003 | $10.01 | $10.81 |
February 2003 | $10.40 | $11.23 |
January 2003 | $10.11 | $10.92 |
December 2002 | $10.58 | $11.44 |
November 2002 | $9.87 | $10.67 |
October 2002 | $10.03 | $10.83 |
September 2002 | $9.61 | $10.42 |
August 2002 | $9.98 | $10.83 |
July 2002 | $9.42 | $10.22 |
June 2002 | $9.38 | $10.17 |
May 2002 | $9.60 | $10.42 |
April 2002 | $9.31 | $10.09 |
March 2002 | $8.73 | $9.50 |
February 2002 | $8.69 | $9.45 |
January 2002 | $8.50 | $9.25 |
December 2001 | $8.65 | $9.42 |
November 2001 | $8.36 | $9.09 |
October 2001 | $8.35 | $9.08 |
September 2001 | $8.32 | $9.08 |
August 2001 | $9.08 | $9.92 |
July 2001 | $9.16 | $10 |
June 2001 | $9.16 | $10 |
May 2001 | $9.31 | $10.17 |
April 2001 | $8.65 | $9.45 |
March 2001 | $9.28 | $10.17 |
February 2001 | $8.84 | $9.69 |
January 2001 | $9.13 | $10 |
December 2000 | $8.90 | $9.75 |
November 2000 | $8.69 | $9.67 |
October 2000 | $8.91 | $9.92 |
September 2000 | $9.11 | $10.17 |
August 2000 | $9.20 | $10.27 |
July 2000 | $10.08 | $11.25 |
June 2000 | $10 | $11.17 |
May 2000 | $9.48 | $10.58 |
April 2000 | $9.59 | $10.71 |
March 2000 | $9.36 | $10.48 |
February 2000 | $10.27 | $11.50 |
January 2000 | $10.12 | $11.33 |
December 1999 | $10.42 | $11.67 |
November 1999 | $10.16 | $11.38 |
October 1999 | $10.12 | $11.33 |
September 1999 | $11.24 | $12.67 |
August 1999 | $10.65 | $12 |
July 1999 | $11.98 | $13.50 |
June 1999 | $11.85 | $13.35 |
May 1999 | $12.43 | $14 |
April 1999 | $12.72 | $14.33 |
March 1999 | $10.33 | $11.67 |
February 1999 | $10.47 | $11.83 |
January 1999 | $9.15 | $10.33 |
December 1998 | $10.33 | $11.67 |
November 1998 | $9.15 | $10.33 |
October 1998 | $9.44 | $10.67 |
September 1998 | $9.23 | $10.67 |
August 1998 | $9.23 | $10.67 |
July 1998 | $11.82 | $13.67 |
June 1998 | $11.03 | $12.75 |
May 1998 | $11.93 | $13.79 |
April 1998 | $11.89 | $13.75 |
March 1998 | $11.30 | $13.06 |
February 1998 | $10.38 | $12 |
January 1998 | $10.56 | $12.21 |
December 1997 | $9.08 | $10.50 |
November 1997 | $8 | $9.25 |
October 1997 | $7.21 | $8.33 |
September 1997 | $7.57 | $8.75 |
August 1997 | $6.63 | $7.67 |
July 1997 | $5.84 | $6.75 |
June 1997 | $5.05 | $5.83 |
May 1997 | $4.04 | $4.67 |
April 1997 | $4.04 | $4.67 |
March 1997 | $4.11 | $4.75 |
February 1997 | $4.47 | $5.17 |
January 1997 | $4.18 | $4.83 |
December 1996 | $3.89 | $4.50 |
November 1996 | $3.39 | $3.92 |
October 1996 | $3.32 | $3.83 |
September 1996 | $3.17 | $3.67 |
August 1996 | $3.24 | $3.75 |
July 1996 | $3.10 | $3.58 |
June 1996 | $3.46 | $4 |
May 1996 | $3.82 | $4.42 |
April 1996 | $2.96 | $3.42 |
March 1996 | $2.74 | $3.17 |
February 1996 | $2.52 | $2.92 |
January 1996 | $2.67 | $3.08 |
December 1995 | $2.52 | $2.92 |
November 1995 | $2.34 | $2.71 |
October 1995 | $2.45 | $2.83 |
September 1995 | $2.49 | $2.88 |
August 1995 | $2.70 | $3.12 |
July 1995 | $3.17 | $3.67 |
June 1995 | $2.59 | $3 |
May 1995 | $2.88 | $3.33 |
April 1995 | $3.46 | $4 |
March 1995 | $4.65 | $5.37 |
February 1995 | $4.97 | $5.75 |
January 1995 | $3.89 | $4.50 |
December 1994 | $3.68 | $4.25 |
November 1994 | $3.43 | $3.96 |
October 1994 | $2.88 | $3.33 |
September 1994 | $2.90 | $3.35 |
August 1994 | $3.03 | $3.50 |
July 1994 | $1.87 | $2.17 |
June 1994 | $2.02 | $2.33 |
May 1994 | $2.09 | $2.42 |
April 1994 | $2.02 | $2.33 |
March 1994 | $2.31 | $2.67 |
February 1994 | $2.02 | $2.33 |
January 1994 | $2.16 | $2.50 |
December 1993 | $2.45 | $2.83 |
November 1993 | $2.23 | $2.58 |
October 1993 | $2.31 | $2.67 |
September 1993 | $1.80 | $2.08 |
August 1993 | $1.87 | $2.17 |
July 1993 | $1.59 | $1.83 |
June 1993 | $1.73 | $2 |
May 1993 | $1.23 | $1.42 |
April 1993 | $1.23 | $1.42 |
March 1993 | $1.23 | $1.42 |
February 1993 | $1.23 | $1.42 |
January 1993 | $1.30 | $1.50 |
December 1992 | $1.59 | $1.83 |
November 1992 | $1.44 | $1.67 |
October 1992 | $1.80 | $2.08 |
September 1992 | $1.87 | $2.17 |
August 1992 | $2.02 | $2.33 |
July 1992 | $1.87 | $2.17 |
June 1992 | $2.09 | $2.42 |
May 1992 | $2.09 | $2.42 |
April 1992 | $2.09 | $2.42 |
March 1992 | $1.87 | $2.17 |
February 1992 | $1.66 | $1.92 |
January 1992 | $1.51 | $1.75 |
December 1991 | $1.87 | $2.17 |
November 1991 | $1.73 | $2 |
October 1991 | $1.95 | $2.25 |
September 1991 | $2.02 | $2.33 |
August 1991 | $2.02 | $2.33 |
July 1991 | $2.02 | $2.33 |
June 1991 | $1.95 | $2.25 |
May 1991 | $1.59 | $1.83 |
April 1991 | $1.59 | $1.83 |
March 1991 | $1.55 | $1.79 |
February 1991 | $1.87 | $2.17 |
January 1991 | $1.66 | $1.92 |
December 1990 | $1.66 | $1.92 |
November 1990 | $1.80 | $2.08 |
October 1990 | $1.51 | $1.75 |
September 1990 | $1.59 | $1.83 |
August 1990 | $1.73 | $2 |
July 1990 | $2.02 | $2.33 |
June 1990 | $1.95 | $2.25 |
May 1990 | $1.62 | $1.87 |
April 1990 | $2.13 | $2.46 |
March 1990 | $2.23 | $2.58 |
February 1990 | $2.16 | $2.50 |
January 1990 | $2.16 | $2.50 |
December 1989 | $2.09 | $2.42 |
November 1989 | $1.59 | $1.83 |
October 1989 | $1.66 | $1.92 |
September 1989 | $1.33 | $1.54 |
August 1989 | $1.19 | $1.37 |
July 1989 | $1.01 | $1.17 |
June 1989 | $1.44 | $1.67 |
May 1989 | $1.73 | $2 |
April 1989 | $1.59 | $1.83 |
March 1989 | $1.80 | $2.08 |
February 1989 | $1.95 | $2.25 |
January 1989 | $2.45 | $2.83 |
December 1988 | $2.16 | $2.50 |
November 1988 | $1.91 | $2.21 |
October 1988 | $2.05 | $2.37 |
September 1988 | $1.84 | $2.13 |
August 1988 | $2.96 | $3.42 |
July 1988 | $3.06 | $3.54 |
June 1988 | $3.17 | $3.67 |
May 1988 | $3.17 | $3.67 |
April 1988 | $3.24 | $3.75 |
March 1988 | $4.32 | $5 |
February 1988 | $4.32 | $5 |
January 1988 | $4.32 | $5 |
December 1987 | $2.16 | $2.50 |
November 1987 | $2.34 | $2.71 |
October 1987 | $2.88 | $3.33 |
September 1987 | $4.14 | $4.79 |
August 1987 | $5.05 | $5.83 |
July 1987 | $5.23 | $6.04 |
June 1987 | $5.95 | $6.88 |
May 1987 | $5.77 | $6.67 |
April 1987 | $5.59 | $6.46 |
March 1987 | $6.49 | $7.50 |
February 1987 | $5.77 | $6.67 |
January 1987 | $5.95 | $6.88 |
December 1986 | $6.85 | $7.92 |
November 1986 | $6.67 | $7.71 |
October 1986 | $9.91 | $11.46 |
September 1986 | $9.91 | $11.46 |
August 1986 | $11.89 | $13.75 |
July 1986 | $9.91 | $11.46 |
June 1986 | $12.25 | $14.17 |
May 1986 | $13.52 | $15.62 |
April 1986 | $13.88 | $16.04 |
March 1986 | $14.06 | $16.25 |
February 1986 | $14.24 | $16.46 |
January 1986 | $14.60 | $16.88 |
December 1985 | $13.52 | $15.62 |
November 1985 | $14.78 | $17.08 |
October 1985 | $10.81 | $12.50 |
September 1985 | $9.01 | $10.42 |
August 1985 | $11.53 | $13.33 |
July 1985 | $12.97 | $15 |
June 1985 | $15.50 | $17.92 |
BERK
Price: $12.44
52 week price:
Dividend Yield: 0.64%
Forward Dividend Yield: 4.44%
Payout Ratio Range:
Earnings Per Share: 0.46 USD
P/E Ratio: 27.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 6
Market Capitalization: 179.3 million