Berry Global Group, Inc. ( BERY) - Price History
Stock symbol BERY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BERY (Berry Global Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.58 | $67.58 |
| April 2025 | $67.58 | $67.58 |
| March 2025 | $69.81 | $69.81 |
| February 2025 | $71.86 | $72.17 |
| January 2025 | $67.63 | $67.92 |
| December 2024 | $64.39 | $64.67 |
| November 2024 | $71.69 | $72.31 |
| October 2024 | $64.14 | $70.45 |
| September 2024 | $61.89 | $67.98 |
| August 2024 | $62.42 | $68.86 |
| July 2024 | $59.57 | $65.72 |
| June 2024 | $53.34 | $58.85 |
| May 2024 | $54 | $59.88 |
| April 2024 | $51.08 | $56.64 |
| March 2024 | $54.55 | $60.48 |
| February 2024 | $52.50 | $58.21 |
| January 2024 | $58.73 | $65.46 |
| December 2023 | $60.46 | $67.39 |
| November 2023 | $59.32 | $66.12 |
| October 2023 | $49.12 | $55 |
| September 2023 | $55.29 | $61.91 |
| August 2023 | $58.35 | $65.34 |
| July 2023 | $58.33 | $65.57 |
| June 2023 | $57.24 | $64.34 |
| May 2023 | $50.90 | $57.21 |
| April 2023 | $51.21 | $57.81 |
| March 2023 | $52.17 | $58.90 |
| February 2023 | $55.01 | $62.10 |
| January 2023 | $54.44 | $61.73 |
| December 2022 | $53.29 | $60.43 |
| November 2022 | $51.68 | $58.60 |
| October 2022 | $41.53 | $47.32 |
| September 2022 | $40.84 | $46.53 |
| August 2022 | $47.68 | $54.33 |
| July 2022 | $50.60 | $57.65 |
| June 2022 | $47.96 | $54.64 |
| May 2022 | $51.20 | $58.33 |
| April 2022 | $49.46 | $56.35 |
| March 2022 | $50.87 | $57.96 |
| February 2022 | $53.23 | $60.65 |
| January 2022 | $59.17 | $67.42 |
| December 2021 | $64.76 | $73.78 |
| November 2021 | $60.60 | $69.05 |
| October 2021 | $57.52 | $65.54 |
| September 2021 | $53.43 | $60.88 |
| August 2021 | $58.96 | $67.17 |
| July 2021 | $56.43 | $64.29 |
| June 2021 | $57.24 | $65.22 |
| May 2021 | $59.87 | $68.21 |
| April 2021 | $55.84 | $63.62 |
| March 2021 | $53.89 | $61.40 |
| February 2021 | $48.62 | $55.40 |
| January 2021 | $43.33 | $49.37 |
| December 2020 | $49.32 | $56.19 |
| November 2020 | $46.52 | $53 |
| October 2020 | $40.93 | $46.63 |
| September 2020 | $42.41 | $48.32 |
| August 2020 | $45.24 | $51.54 |
| July 2020 | $43.88 | $49.99 |
| June 2020 | $38.90 | $44.32 |
| May 2020 | $39.42 | $44.91 |
| April 2020 | $34.92 | $39.79 |
| March 2020 | $29.59 | $33.71 |
| February 2020 | $33.32 | $37.96 |
| January 2020 | $37.32 | $42.52 |
| December 2019 | $41.68 | $47.49 |
| November 2019 | $40.98 | $46.69 |
| October 2019 | $36.43 | $41.51 |
| September 2019 | $34.47 | $39.27 |
| August 2019 | $34.35 | $39.14 |
| July 2019 | $39.54 | $45.05 |
| June 2019 | $46.16 | $52.59 |
| May 2019 | $41.27 | $47.02 |
| April 2019 | $51.61 | $58.80 |
| March 2019 | $47.28 | $53.87 |
| February 2019 | $46.05 | $52.47 |
| January 2019 | $43.23 | $49.25 |
| December 2018 | $41.72 | $47.53 |
| November 2018 | $44.17 | $50.32 |
| October 2018 | $38.28 | $43.62 |
| September 2018 | $42.47 | $48.39 |
| August 2018 | $41.89 | $47.73 |
| July 2018 | $42.88 | $48.85 |
| June 2018 | $40.32 | $45.94 |
| May 2018 | $42.38 | $48.29 |
| April 2018 | $48.27 | $55 |
| March 2018 | $48.11 | $54.81 |
| February 2018 | $47.75 | $54.40 |
| January 2018 | $51.95 | $59.19 |
| December 2017 | $51.49 | $58.67 |
| November 2017 | $52.46 | $59.77 |
| October 2017 | $52.18 | $59.45 |
| September 2017 | $49.72 | $56.65 |
| August 2017 | $49.36 | $56.24 |
| July 2017 | $49.22 | $56.08 |
| June 2017 | $50.04 | $57.01 |
| May 2017 | $50.90 | $57.99 |
| April 2017 | $43.88 | $50 |
| March 2017 | $42.63 | $48.57 |
| February 2017 | $44.17 | $50.33 |
| January 2017 | $44.79 | $51.03 |
| December 2016 | $42.77 | $48.73 |
| November 2016 | $43.68 | $49.77 |
| October 2016 | $38.40 | $43.75 |
| September 2016 | $38.49 | $43.85 |
| August 2016 | $39.84 | $45.39 |
| July 2016 | $35.99 | $41 |
| June 2016 | $34.10 | $38.85 |
| May 2016 | $34.38 | $39.17 |
| April 2016 | $31.62 | $36.02 |
| March 2016 | $31.73 | $36.15 |
| February 2016 | $27.32 | $31.13 |
| January 2016 | $27.30 | $31.10 |
| December 2015 | $31.76 | $36.18 |
| November 2015 | $31.91 | $36.36 |
| October 2015 | $29.40 | $33.50 |
| September 2015 | $26.39 | $30.07 |
| August 2015 | $25.98 | $29.60 |
| July 2015 | $28.58 | $32.56 |
| June 2015 | $28.44 | $32.40 |
| May 2015 | $29.38 | $33.47 |
| April 2015 | $30.04 | $34.22 |
| March 2015 | $31.76 | $36.19 |
| February 2015 | $30.11 | $34.31 |
| January 2015 | $29.68 | $33.82 |
| December 2014 | $27.69 | $31.55 |
| November 2014 | $25.40 | $28.94 |
| October 2014 | $22.84 | $26.02 |
| September 2014 | $22.15 | $25.24 |
| August 2014 | $21.16 | $24.11 |
| July 2014 | $21.32 | $24.29 |
| June 2014 | $22.64 | $25.80 |
| May 2014 | $20.72 | $23.61 |
| April 2014 | $19.74 | $22.49 |
| March 2014 | $20.32 | $23.15 |
| February 2014 | $21.35 | $24.33 |
| January 2014 | $19.57 | $22.30 |
| December 2013 | $20.88 | $23.79 |
| November 2013 | $18.83 | $21.45 |
| October 2013 | $17.62 | $20.08 |
| September 2013 | $17.53 | $19.97 |
| August 2013 | $20.20 | $23.01 |
| July 2013 | $20.24 | $23.06 |
| June 2013 | $19.37 | $22.07 |
| May 2013 | $18.44 | $21.01 |
| April 2013 | $16.68 | $19 |
| March 2013 | $16.72 | $19.05 |
| February 2013 | $16.87 | $19.22 |
| January 2013 | $15.43 | $17.58 |
| December 2012 | $14.11 | $16.08 |
| November 2012 | $13.09 | $14.91 |
| October 2012 | $12.44 | $14.17 |
BERY
Price: $67.58
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 23.97%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 14.95
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 1.5 million
Ebitda: 292.0 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4