Berry Global Group, Inc. - Price History
Monthly price history for BERY (Berry Global Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.90 | $57.90 |
| April 2024 | $56.64 | $56.64 |
| March 2024 | $60.48 | $60.48 |
| February 2024 | $58.21 | $58.21 |
| January 2024 | $65.15 | $65.46 |
| December 2023 | $67.07 | $67.39 |
| November 2023 | $65.80 | $66.12 |
| October 2023 | $54.51 | $55 |
| September 2023 | $61.35 | $61.91 |
| August 2023 | $64.75 | $65.34 |
| July 2023 | $64.73 | $65.57 |
| June 2023 | $63.52 | $64.34 |
| May 2023 | $56.48 | $57.21 |
| April 2023 | $56.82 | $57.81 |
| March 2023 | $57.90 | $58.90 |
| February 2023 | $61.04 | $62.10 |
| January 2023 | $60.43 | $61.73 |
| December 2022 | $59.16 | $60.43 |
| November 2022 | $57.37 | $58.60 |
| October 2022 | $46.12 | $47.32 |
| September 2022 | $45.35 | $46.53 |
| August 2022 | $52.96 | $54.33 |
| July 2022 | $56.19 | $57.65 |
| June 2022 | $53.26 | $54.64 |
| May 2022 | $56.85 | $58.33 |
| April 2022 | $54.92 | $56.35 |
| March 2022 | $56.49 | $57.96 |
| February 2022 | $59.12 | $60.65 |
| January 2022 | $65.71 | $67.42 |
| December 2021 | $71.91 | $73.78 |
| November 2021 | $67.30 | $69.05 |
| October 2021 | $63.88 | $65.54 |
| September 2021 | $59.34 | $60.88 |
| August 2021 | $65.47 | $67.17 |
| July 2021 | $62.66 | $64.29 |
| June 2021 | $63.57 | $65.22 |
| May 2021 | $66.48 | $68.21 |
| April 2021 | $62.01 | $63.62 |
| March 2021 | $59.85 | $61.40 |
| February 2021 | $54 | $55.40 |
| January 2021 | $48.12 | $49.37 |
| December 2020 | $54.77 | $56.19 |
| November 2020 | $51.66 | $53 |
| October 2020 | $45.45 | $46.63 |
| September 2020 | $47.10 | $48.32 |
| August 2020 | $50.24 | $51.54 |
| July 2020 | $48.72 | $49.99 |
| June 2020 | $43.20 | $44.32 |
| May 2020 | $43.77 | $44.91 |
| April 2020 | $38.78 | $39.79 |
| March 2020 | $32.86 | $33.71 |
| February 2020 | $37 | $37.96 |
| January 2020 | $41.44 | $42.52 |
| December 2019 | $46.29 | $47.49 |
| November 2019 | $45.51 | $46.69 |
| October 2019 | $40.46 | $41.51 |
| September 2019 | $38.28 | $39.27 |
| August 2019 | $38.15 | $39.14 |
| July 2019 | $43.91 | $45.05 |
| June 2019 | $51.26 | $52.59 |
| May 2019 | $45.83 | $47.02 |
| April 2019 | $57.31 | $58.80 |
| March 2019 | $52.51 | $53.87 |
| February 2019 | $51.14 | $52.47 |
| January 2019 | $48 | $49.25 |
| December 2018 | $46.33 | $47.53 |
| November 2018 | $49.05 | $50.32 |
| October 2018 | $42.52 | $43.62 |
| September 2018 | $47.17 | $48.39 |
| August 2018 | $46.52 | $47.73 |
| July 2018 | $47.61 | $48.85 |
| June 2018 | $44.78 | $45.94 |
| May 2018 | $47.07 | $48.29 |
| April 2018 | $53.61 | $55 |
| March 2018 | $53.42 | $54.81 |
| February 2018 | $53.02 | $54.40 |
| January 2018 | $57.69 | $59.19 |
| December 2017 | $57.19 | $58.67 |
| November 2017 | $58.26 | $59.77 |
| October 2017 | $57.95 | $59.45 |
| September 2017 | $55.22 | $56.65 |
| August 2017 | $54.82 | $56.24 |
| July 2017 | $54.66 | $56.08 |
| June 2017 | $55.57 | $57.01 |
| May 2017 | $56.52 | $57.99 |
| April 2017 | $48.74 | $50 |
| March 2017 | $47.34 | $48.57 |
| February 2017 | $49.06 | $50.33 |
| January 2017 | $49.74 | $51.03 |
| December 2016 | $47.50 | $48.73 |
| November 2016 | $48.51 | $49.77 |
| October 2016 | $42.64 | $43.75 |
| September 2016 | $42.74 | $43.85 |
| August 2016 | $44.24 | $45.39 |
| July 2016 | $39.96 | $41 |
| June 2016 | $37.87 | $38.85 |
| May 2016 | $38.18 | $39.17 |
| April 2016 | $35.11 | $36.02 |
| March 2016 | $35.24 | $36.15 |
| February 2016 | $30.34 | $31.13 |
| January 2016 | $30.31 | $31.10 |
| December 2015 | $35.26 | $36.18 |
| November 2015 | $35.44 | $36.36 |
| October 2015 | $32.65 | $33.50 |
| September 2015 | $29.31 | $30.07 |
| August 2015 | $28.85 | $29.60 |
| July 2015 | $31.74 | $32.56 |
| June 2015 | $31.58 | $32.40 |
| May 2015 | $32.62 | $33.47 |
| April 2015 | $33.35 | $34.22 |
| March 2015 | $35.27 | $36.19 |
| February 2015 | $33.44 | $34.31 |
| January 2015 | $32.96 | $33.82 |
| December 2014 | $30.75 | $31.55 |
| November 2014 | $28.21 | $28.94 |
| October 2014 | $25.36 | $26.02 |
| September 2014 | $24.60 | $25.24 |
| August 2014 | $23.50 | $24.11 |
| July 2014 | $23.68 | $24.29 |
| June 2014 | $25.15 | $25.80 |
| May 2014 | $23.01 | $23.61 |
| April 2014 | $21.92 | $22.49 |
| March 2014 | $22.56 | $23.15 |
| February 2014 | $23.71 | $24.33 |
| January 2014 | $21.74 | $22.30 |
| December 2013 | $23.19 | $23.79 |
| November 2013 | $20.91 | $21.45 |
| October 2013 | $19.57 | $20.08 |
| September 2013 | $19.46 | $19.97 |
| August 2013 | $22.43 | $23.01 |
| July 2013 | $22.48 | $23.06 |
| June 2013 | $21.51 | $22.07 |
| May 2013 | $20.48 | $21.01 |
| April 2013 | $18.52 | $19 |
| March 2013 | $18.57 | $19.05 |
| February 2013 | $18.73 | $19.22 |
| January 2013 | $17.14 | $17.58 |
| December 2012 | $15.67 | $16.08 |
| November 2012 | $14.53 | $14.91 |
| October 2012 | $13.81 | $14.17 |
BERY
Price: $57.90
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 23.91%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 4.60 USD
P/E Ratio: 12.83
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 1.5 million
Ebitda: 292.0 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3