Bastion Energy ETF ( BESF) - Price History
Monthly price history for BESF (Bastion Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.83 | $38.83 |
| September 2026 | $37.02 | $37.02 |
| August 2026 | $41.29 | $41.29 |
| July 2026 | $39.25 | $39.25 |
| June 2026 | $38.60 | $38.60 |
| May 2026 | $38.67 | $38.70 |
| April 2026 | $41.32 | $41.35 |
| March 2026 | $40.67 | $40.70 |
| February 2026 | $38.34 | $38.49 |
| January 2026 | $36.45 | $36.59 |
| December 2025 | $33.37 | $33.49 |
| November 2025 | $32.71 | $34.87 |
| October 2025 | $31.32 | $33.40 |
| September 2025 | $27.32 | $29.13 |
| August 2025 | $26.43 | $28.22 |
| July 2025 | $25.28 | $26.99 |
| June 2025 | $24.46 | $26.12 |
BESF
Price: $38.83
52 week price:
Dividend Yield: 6.31%
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.54 USD
P/E Ratio: 14.21
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 33.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 2