BE Semiconductor Industries N.V. ( BESIY) - Price History
Monthly price history for BESIY (BE Semiconductor Industries N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $324 | $324 |
| May 2026 | $331 | $331 |
| April 2026 | $291.26 | $291.26 |
| March 2026 | $204.86 | $206.19 |
| February 2026 | $222.19 | $223.62 |
| January 2026 | $194.44 | $195.70 |
| December 2025 | $156.08 | $157.08 |
| November 2025 | $149.24 | $150.21 |
| October 2025 | $169.27 | $170.36 |
| September 2025 | $148.09 | $149.05 |
| August 2025 | $133.86 | $134.72 |
| July 2025 | $135.44 | $136.32 |
| June 2025 | $148.18 | $149.14 |
| May 2025 | $120.19 | $120.96 |
| April 2025 | $106.44 | $107.13 |
| March 2025 | $99.89 | $102.86 |
| February 2025 | $107.47 | $110.66 |
| January 2025 | $125.90 | $129.63 |
| December 2024 | $133.05 | $137 |
| November 2024 | $115.91 | $119.35 |
| October 2024 | $103.26 | $106.33 |
| September 2024 | $123.08 | $126.73 |
| August 2024 | $126.64 | $130.39 |
| July 2024 | $125.22 | $128.93 |
| June 2024 | $162.53 | $167.35 |
| May 2024 | $142.33 | $146.56 |
| April 2024 | $130.32 | $134.19 |
| March 2024 | $146.39 | $153.25 |
| February 2024 | $172.78 | $180.88 |
| January 2024 | $145.06 | $151.86 |
| December 2023 | $143.98 | $150.73 |
| November 2023 | $133.88 | $140.15 |
| October 2023 | $98.24 | $102.85 |
| September 2023 | $94.06 | $98.46 |
| August 2023 | $110 | $115.16 |
| July 2023 | $114.43 | $119.79 |
| June 2023 | $103.49 | $108.34 |
| May 2023 | $104.94 | $109.86 |
| April 2023 | $82.80 | $89.80 |
| March 2023 | $80.24 | $87.02 |
| February 2023 | $70.95 | $76.95 |
| January 2023 | $65.37 | $70.90 |
| December 2022 | $55.66 | $60.36 |
| November 2022 | $57.54 | $62.40 |
| October 2022 | $47.14 | $51.12 |
| September 2022 | $40.28 | $43.68 |
| August 2022 | $43.94 | $47.65 |
| July 2022 | $49.04 | $53.18 |
| June 2022 | $44.22 | $47.96 |
| May 2022 | $56.26 | $61.02 |
| April 2022 | $53.81 | $61.97 |
| March 2022 | $75.23 | $86.63 |
| February 2022 | $74.26 | $85.52 |
| January 2022 | $71.84 | $82.73 |
| December 2021 | $74.08 | $85.31 |
| November 2021 | $79.55 | $91.61 |
| October 2021 | $79.35 | $91.38 |
| September 2021 | $69.10 | $79.57 |
| August 2021 | $78.99 | $90.97 |
| July 2021 | $76.14 | $87.68 |
| June 2021 | $73.67 | $84.84 |
| May 2021 | $69.58 | $80.13 |
| April 2021 | $68.58 | $81.04 |
| March 2021 | $71.05 | $83.96 |
| February 2021 | $64.07 | $75.72 |
| January 2021 | $59.40 | $70.19 |
| December 2020 | $51.33 | $60.66 |
| November 2020 | $44.28 | $52.33 |
| October 2020 | $34.17 | $40.38 |
| September 2020 | $36.31 | $42.91 |
| August 2020 | $40.53 | $47.90 |
| July 2020 | $37.82 | $44.69 |
| June 2020 | $37.68 | $44.53 |
| May 2020 | $32.30 | $38.18 |
| April 2020 | $33.80 | $41.14 |
| March 2020 | $24.35 | $29.64 |
| February 2020 | $31.68 | $38.56 |
| January 2020 | $34.98 | $42.57 |
| December 2019 | $31.78 | $38.68 |
| November 2019 | $30.34 | $36.93 |
| October 2019 | $30.37 | $36.96 |
| September 2019 | $25.91 | $31.53 |
| August 2019 | $24.30 | $29.57 |
| July 2019 | $24.69 | $30.05 |
| June 2019 | $20.27 | $24.67 |
| May 2019 | $18.70 | $22.75 |
| April 2019 | $22.05 | $28.71 |
| March 2019 | $19.80 | $25.79 |
| February 2019 | $19.24 | $25.05 |
| January 2019 | $19.97 | $26.01 |
| December 2018 | $16.22 | $21.12 |
| November 2018 | $16.65 | $21.68 |
| October 2018 | $16.47 | $21.45 |
| September 2018 | $16.21 | $21.10 |
| August 2018 | $16.71 | $21.76 |
| July 2018 | $16.71 | $21.76 |
| June 2018 | $21.10 | $27.48 |
| May 2018 | $25.78 | $33.57 |
| April 2018 | $32.44 | $91.60 |
| March 2018 | $36.17 | $102.14 |
| February 2018 | $35.06 | $99.01 |
| January 2018 | $34.02 | $96.07 |
| December 2017 | $29.73 | $83.95 |
| November 2017 | $29.12 | $82.24 |
| October 2017 | $27.82 | $78.58 |
| September 2017 | $23.77 | $67.13 |
| August 2017 | $22.69 | $64.08 |
| July 2017 | $22.92 | $64.72 |
| June 2017 | $18.90 | $53.38 |
| May 2017 | $18.91 | $53.41 |
| April 2017 | $17.17 | $50.35 |
| March 2017 | $13.94 | $40.89 |
| February 2017 | $13.07 | $38.34 |
| January 2017 | $12.28 | $36.01 |
| December 2016 | $11.33 | $33.22 |
| November 2016 | $11.32 | $33.21 |
| October 2016 | $11.09 | $32.52 |
| September 2016 | $11.65 | $34.16 |
| August 2016 | $10.65 | $31.24 |
| July 2016 | $10.13 | $29.71 |
| June 2016 | $9.15 | $26.84 |
| May 2016 | $9.51 | $27.89 |
| April 2016 | $9.50 | $28.10 |
| March 2016 | $9.12 | $26.96 |
| February 2016 | $8.57 | $25.34 |
| January 2016 | $6.25 | $18.48 |
| December 2015 | $6.79 | $20.06 |
| November 2015 | $7.26 | $21.46 |
| October 2015 | $7.36 | $21.76 |
| September 2015 | $5.23 | $15.46 |
| August 2015 | $6.45 | $19.06 |
| July 2015 | $7.73 | $22.86 |
| June 2015 | $9.52 | $28.16 |
| May 2015 | $9.17 | $27.10 |
| April 2015 | $9.11 | $28.57 |
| March 2015 | $10.23 | $32.08 |
| February 2015 | $8.43 | $26.44 |
| January 2015 | $6.53 | $20.47 |
| December 2014 | $7.07 | $22.19 |
| November 2014 | $6.83 | $21.42 |
| October 2014 | $6.06 | $19.01 |
| September 2014 | $5.56 | $17.45 |
| August 2014 | $5.63 | $17.66 |
| July 2014 | $5.28 | $16.57 |
| June 2014 | $5.65 | $17.72 |
| May 2014 | $5.32 | $16.70 |
| April 2014 | $5.10 | $16.42 |
| March 2014 | $4.76 | $15.33 |
| February 2014 | $3.86 | $12.45 |
| January 2014 | $3.89 | $12.53 |
| December 2013 | $3.51 | $11.32 |
| November 2013 | $3.52 | $10.64 |
| October 2013 | $3.96 | $11.96 |
| September 2013 | $3.65 | $11.04 |
| August 2013 | $3.56 | $10.77 |
| July 2013 | $3.79 | $11.46 |
| June 2013 | $3.14 | $9.48 |
| May 2013 | $3.12 | $4.62 |
| April 2013 | $3.06 | $9.24 |
| March 2013 | $2.76 | $8.70 |
| February 2013 | $2.43 | $7.66 |
| January 2013 | $2.38 | $7.51 |
| December 2012 | $2.33 | $7.35 |
| November 2012 | $2.23 | $7.05 |
| October 2012 | $2.06 | $6.51 |
| September 2012 | $2.25 | $7.09 |
| August 2012 | $2.40 | $7.56 |
| July 2012 | $2.25 | $7.11 |
| June 2012 | $2.22 | $6.99 |
| May 2012 | $2.41 | $7.60 |
| April 2012 | $2.22 | $7.25 |
| March 2012 | $2.31 | $7.57 |
| February 2012 | $2.28 | $7.45 |
| January 2012 | $2.19 | $7.18 |
| December 2011 | $2.07 | $6.78 |
| November 2011 | $1.90 | $6.22 |
| October 2011 | $2.03 | $6.63 |
| September 2011 | $1.99 | $6.50 |
| August 2011 | $1.87 | $6.11 |
| July 2011 | $2.45 | $8.03 |
| June 2011 | $2.49 | $8.15 |
| May 2011 | $2.49 | $8.70 |
| April 2011 | $2.93 | $10.26 |
| March 2011 | $2.59 | $9.05 |
| February 2011 | $2.32 | $8.10 |
| January 2011 | $2.03 | $7.10 |
| December 2010 | $1.86 | $6.52 |
| November 2010 | $1.63 | $5.70 |
| October 2010 | $1.59 | $5.55 |
| September 2010 | $1.60 | $5.60 |
| August 2010 | $1.49 | $5.20 |
| July 2010 | $1.63 | $5.70 |
| June 2010 | $1.29 | $4.50 |
| May 2010 | $1.07 | $3.76 |
| April 2010 | $1.32 | $4.60 |
| March 2010 | $1.23 | $4.30 |
| February 2010 | $1.18 | $4.12 |
| January 2010 | $1.15 | $4.03 |
| December 2009 | $1.03 | $3.60 |
| November 2009 | $1.11 | $3.90 |
| October 2009 | $1.12 | $4.06 |
| September 2009 | $1.07 | $3.75 |
| August 2009 | $1.11 | $3.87 |
| July 2009 | $0.94 | $3.30 |
| June 2009 | $0.84 | $2.95 |
| May 2009 | $0.78 | $2.74 |
| April 2009 | $0.57 | $2 |
| March 2009 | $0.53 | $1.85 |
| February 2009 | $0.55 | $1.94 |
| January 2009 | $0.54 | $1.90 |
| December 2008 | $0.57 | $2 |
| November 2008 | $0.67 | $2.33 |
| October 2008 | $0.60 | $2.10 |
| September 2008 | $1.20 | $4.20 |
| August 2008 | $1.24 | $4.35 |
| July 2008 | $1.37 | $4.80 |
| June 2008 | $1.42 | $4.97 |
| May 2008 | $1.46 | $5.11 |
| April 2008 | $1.51 | $5.29 |
| March 2008 | $1.44 | $5.05 |
| February 2008 | $1.37 | $4.80 |
| January 2008 | $1.49 | $5.20 |
| December 2007 | $1.56 | $5.46 |
| November 2007 | $1.30 | $4.55 |
| October 2007 | $1.59 | $5.55 |
| September 2007 | $1.70 | $5.95 |
| August 2007 | $1.73 | $6.06 |
| July 2007 | $1.82 | $6.35 |
| June 2007 | $1.86 | $6.50 |
| May 2007 | $1.87 | $6.55 |
| April 2007 | $1.94 | $6.78 |
| March 2007 | $1.84 | $6.46 |
| February 2007 | $1.86 | $6.50 |
| January 2007 | $1.66 | $6 |
| December 2006 | $1.63 | $5.89 |
| November 2006 | $1.71 | $6.18 |
| October 2006 | $1.66 | $6 |
| September 2006 | $1.51 | $5.45 |
| August 2006 | $1.53 | $5.52 |
| July 2006 | $1.42 | $5.15 |
| June 2006 | $1.58 | $5.69 |
| May 2006 | $1.55 | $5.60 |
| April 2006 | $1.69 | $6.12 |
| March 2006 | $1.68 | $6.09 |
| February 2006 | $1.40 | $5.04 |
| January 2006 | $1.46 | $5.28 |
| December 2005 | $1.29 | $4.66 |
| November 2005 | $1.29 | $4.66 |
| October 2005 | $1.25 | $4.52 |
| September 2005 | $1.21 | $4.37 |
| August 2005 | $1.31 | $4.74 |
| July 2005 | $1.38 | $4.99 |
| June 2005 | $1.36 | $4.93 |
| May 2005 | $1.41 | $5.09 |
| April 2005 | $1.38 | $5 |
| March 2005 | $1.43 | $5.18 |
| February 2005 | $1.62 | $5.84 |
| January 2005 | $1.53 | $5.54 |
| December 2004 | $1.56 | $5.64 |
| November 2004 | $1.53 | $5.52 |
| October 2004 | $1.34 | $4.86 |
| September 2004 | $1.40 | $5.04 |
| August 2004 | $1.38 | $4.98 |
| July 2004 | $1.47 | $5.32 |
| June 2004 | $1.50 | $5.42 |
| May 2004 | $1.80 | $6.49 |
| April 2004 | $1.92 | $6.94 |
| March 2004 | $2.09 | $7.54 |
| February 2004 | $2.19 | $7.90 |
| January 2004 | $2.38 | $8.59 |
| December 2003 | $2.35 | $8.49 |
| November 2003 | $2.07 | $7.48 |
| October 2003 | $1.67 | $6.05 |
| September 2003 | $1.80 | $6.49 |
| August 2003 | $1.98 | $7.15 |
| July 2003 | $1.76 | $6.35 |
| June 2003 | $1.49 | $5.37 |
| May 2003 | $1.36 | $4.93 |
| April 2003 | $1.20 | $4.32 |
| March 2003 | $0.98 | $3.53 |
| February 2003 | $0.99 | $3.57 |
| January 2003 | $1.05 | $3.79 |
| December 2002 | $1.22 | $4.40 |
| November 2002 | $1.36 | $4.89 |
| October 2002 | $1.34 | $4.84 |
| September 2002 | $1.14 | $4.10 |
| August 2002 | $1.38 | $5 |
| July 2002 | $1.60 | $5.80 |
| June 2002 | $1.77 | $6.39 |
| May 2002 | $2.03 | $7.34 |
| April 2002 | $2.15 | $7.76 |
| March 2002 | $2.09 | $7.55 |
| February 2002 | $2.05 | $7.40 |
| January 2002 | $2.02 | $7.31 |
| December 2001 | $2.31 | $8.35 |
| November 2001 | $2.13 | $7.71 |
| October 2001 | $1.68 | $6.08 |
| September 2001 | $1.73 | $6.26 |
| August 2001 | $2.21 | $8 |
| July 2001 | $1.78 | $6.45 |
| June 2001 | $1.84 | $6.65 |
| May 2001 | $2.16 | $7.80 |
| April 2001 | $2.16 | $7.80 |
| March 2001 | $2.32 | $8.38 |
| February 2001 | $2.44 | $8.81 |
| January 2001 | $3.15 | $11.38 |
| December 2000 | $2.53 | $9.12 |
| November 2000 | $2.09 | $7.56 |
| October 2000 | $2.61 | $9.44 |
| September 2000 | $2.73 | $9.88 |
| August 2000 | $3.36 | $12.12 |
| July 2000 | $3.77 | $13.62 |
| June 2000 | $4.15 | $15 |
| May 2000 | $4.60 | $16.62 |
| April 2000 | $5.34 | $19.31 |
| March 2000 | $4.64 | $16.75 |
| February 2000 | $6.50 | $23.50 |
| January 2000 | $4.29 | $15.50 |
| December 1999 | $3.74 | $13.50 |
| November 1999 | $3.08 | $11.12 |
| October 1999 | $2.56 | $9.25 |
| September 1999 | $2.84 | $10.25 |
| August 1999 | $3.22 | $11.62 |
| July 1999 | $2.94 | $10.62 |
| June 1999 | $2.84 | $10.25 |
| May 1999 | $2.14 | $7.75 |
| April 1999 | $1.87 | $6.75 |
| March 1999 | $1.73 | $6.25 |
| February 1999 | $2.14 | $7.75 |
| January 1999 | $2.14 | $7.75 |
| December 1998 | $1.56 | $5.62 |
| November 1998 | $1.73 | $6.25 |
| October 1998 | $1.63 | $5.88 |
| September 1998 | $1.35 | $4.88 |
| August 1998 | $1.87 | $6.75 |
| July 1998 | $2.28 | $8.25 |
| June 1998 | $2.35 | $8.50 |
| May 1998 | $2.84 | $10.25 |
| April 1998 | $3.04 | $11 |
| March 1998 | $3.29 | $11.88 |
| February 1998 | $2.73 | $9.88 |
| January 1998 | $3.01 | $10.88 |
| December 1997 | $2.66 | $9.62 |
| November 1997 | $3.39 | $12.25 |
| October 1997 | $4.26 | $15.38 |
| September 1997 | $5.12 | $18.50 |
| August 1997 | $4.81 | $17.38 |
| July 1997 | $4.81 | $17.38 |
| June 1997 | $4.01 | $14.50 |
| May 1997 | $3.88 | $14 |
| April 1997 | $3.42 | $12.38 |
| March 1997 | $3.53 | $12.75 |
| February 1997 | $3.56 | $12.88 |
| January 1997 | $3.94 | $14.25 |
| December 1996 | $3.46 | $12.50 |
| November 1996 | $3.32 | $12 |
| October 1996 | $3.32 | $12 |
| September 1996 | $3.32 | $12 |
| August 1996 | $3.46 | $12.50 |
| July 1996 | $3.63 | $13.12 |
| June 1996 | $4.10 | $14.81 |
| May 1996 | $4.53 | $16.38 |
| April 1996 | $4.15 | $15 |
| March 1996 | $3.80 | $13.75 |
| February 1996 | $4.53 | $16.38 |
| January 1996 | $3.56 | $12.88 |
| December 1995 | $3.60 | $13 |
BESIY
Price: $324
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 97.70%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 125.02
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Netherlands
Volume: 500
Ebitda: 161.0 millionMarket Capitalization: 23.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 23.81%
DGR5: 23.01%
DGR10: 30.00%