BE SEMICONDUCTOR INDUSTRIES NV - Price History
Monthly price history for BESIY (BE SEMICONDUCTOR INDUSTRIES NV )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $133.65 | $133.65 |
| April 2024 | $135.36 | $135.36 |
| March 2024 | $154.25 | $154.25 |
| February 2024 | $180.24 | $180.24 |
| January 2024 | $151 | $151 |
| December 2023 | $151.07 | $151.07 |
| November 2023 | $139.95 | $139.95 |
| October 2023 | $104.73 | $104.73 |
| September 2023 | $99.46 | $99.46 |
| August 2023 | $113.14 | $113.14 |
| July 2023 | $120.06 | $120.06 |
| June 2023 | $108.69 | $108.69 |
| May 2023 | $109.75 | $109.75 |
| April 2023 | $87.66 | $90.78 |
| March 2023 | $83.89 | $86.90 |
| February 2023 | $74.15 | $76.82 |
| January 2023 | $68.12 | $70.57 |
| December 2022 | $56.45 | $58.48 |
| November 2022 | $60.46 | $62.63 |
| October 2022 | $49.03 | $50.79 |
| September 2022 | $41.08 | $42.55 |
| August 2022 | $45.95 | $47.60 |
| July 2022 | $51.38 | $53.22 |
| June 2022 | $45.55 | $47.19 |
| May 2022 | $57.95 | $60.03 |
| April 2022 | $56.63 | $62.30 |
| March 2022 | $78.42 | $86.26 |
| February 2022 | $74.95 | $82.45 |
| January 2022 | $76.08 | $83.70 |
| December 2021 | $76.66 | $84.34 |
| November 2021 | $83.36 | $91.71 |
| October 2021 | $79.93 | $87.93 |
| September 2021 | $76.32 | $83.96 |
| August 2021 | $83.40 | $91.75 |
| July 2021 | $75.45 | $83 |
| June 2021 | $75.81 | $83.40 |
| May 2021 | $71.32 | $78.46 |
| April 2021 | $71.21 | $80.50 |
| March 2021 | $75.19 | $85 |
| February 2021 | $66.10 | $74.72 |
| January 2021 | $58.12 | $65.70 |
| December 2020 | $52.32 | $59.15 |
| November 2020 | $45.87 | $51.85 |
| October 2020 | $36.35 | $41.09 |
| September 2020 | $37.93 | $42.88 |
| August 2020 | $42.69 | $48.26 |
| July 2020 | $39.81 | $45 |
| June 2020 | $38.92 | $44 |
| May 2020 | $33.14 | $37.46 |
| April 2020 | $30.47 | $35.47 |
| March 2020 | $26.17 | $30.47 |
| February 2020 | $32.88 | $38.28 |
| January 2020 | $37.03 | $43.11 |
| December 2019 | $33.16 | $38.60 |
| November 2019 | $32.21 | $37.50 |
| October 2019 | $32.01 | $37.26 |
| September 2019 | $26.74 | $31.13 |
| August 2019 | $26.03 | $30.30 |
| July 2019 | $25.79 | $30.02 |
| June 2019 | $21.02 | $24.47 |
| May 2019 | $20.11 | $23.41 |
| April 2019 | $23.61 | $29.35 |
| March 2019 | $20.95 | $26.04 |
| February 2019 | $20.76 | $25.81 |
| January 2019 | $21.48 | $26.70 |
| December 2018 | $17.07 | $21.22 |
| November 2018 | $17.91 | $22.27 |
| October 2018 | $15.76 | $19.60 |
| September 2018 | $17.23 | $21.42 |
| August 2018 | $17.75 | $22.07 |
| July 2018 | $17.70 | $22 |
| June 2018 | $21.46 | $26.68 |
| May 2018 | $27.40 | $34.07 |
| April 2018 | $35.49 | $93.90 |
| March 2018 | $38.51 | $101.88 |
| February 2018 | $37.72 | $99.80 |
| January 2018 | $36.67 | $97.03 |
| December 2017 | $31.86 | $84.30 |
| November 2017 | $30.88 | $81.69 |
| October 2017 | $29.62 | $78.36 |
| September 2017 | $26.06 | $68.94 |
| August 2017 | $24.48 | $64.78 |
| July 2017 | $24.26 | $64.18 |
| June 2017 | $20.01 | $52.94 |
| May 2017 | $19.54 | $51.70 |
| April 2017 | $19.16 | $52.49 |
| March 2017 | $15.63 | $42.83 |
| February 2017 | $14.60 | $40 |
| January 2017 | $12.56 | $34.41 |
| December 2016 | $12.08 | $33.11 |
| November 2016 | $12.78 | $35 |
| October 2016 | $11.98 | $32.81 |
| September 2016 | $12.54 | $34.35 |
| August 2016 | $11.63 | $31.87 |
| July 2016 | $10.92 | $29.92 |
| June 2016 | $9.42 | $25.80 |
| May 2016 | $9.88 | $27.06 |
| April 2016 | $10.32 | $28.50 |
| March 2016 | $9.53 | $26.32 |
| February 2016 | $7.16 | $19.78 |
| January 2016 | $6.52 | $17.99 |
| December 2015 | $6.88 | $19 |
| November 2015 | $7.66 | $21.15 |
| October 2015 | $7.73 | $21.34 |
| September 2015 | $5.42 | $14.97 |
| August 2015 | $7.04 | $19.45 |
| July 2015 | $8.72 | $24.08 |
| June 2015 | $10.41 | $28.75 |
| May 2015 | $9.74 | $26.90 |
| April 2015 | $10.86 | $31.97 |
| March 2015 | $11.04 | $32.48 |
| February 2015 | $8.87 | $26.10 |
| January 2015 | $6.80 | $20.02 |
| December 2014 | $7.53 | $22.16 |
| November 2014 | $7.29 | $21.45 |
| October 2014 | $6.30 | $18.55 |
| September 2014 | $6.28 | $18.47 |
| August 2014 | $5.89 | $17.32 |
| July 2014 | $5.76 | $16.94 |
| June 2014 | $5.95 | $17.50 |
| May 2014 | $5.75 | $16.92 |
| April 2014 | $5.32 | $16.10 |
| March 2014 | $5.05 | $15.27 |
| February 2014 | $4.09 | $12.36 |
| January 2014 | $4.09 | $12.38 |
| December 2013 | $3.69 | $11.16 |
| November 2013 | $3.52 | $10.64 |
| October 2013 | $3.96 | $11.96 |
| September 2013 | $3.65 | $11.04 |
| August 2013 | $3.56 | $10.77 |
| July 2013 | $3.79 | $11.46 |
| June 2013 | $3.14 | $9.48 |
| May 2013 | $3.12 | $4.62 |
| April 2013 | $3.06 | $9.24 |
| March 2013 | $2.76 | $8.70 |
| February 2013 | $2.43 | $7.66 |
| January 2013 | $2.38 | $7.51 |
| December 2012 | $2.33 | $7.35 |
| November 2012 | $2.23 | $7.05 |
| October 2012 | $2.06 | $6.51 |
| September 2012 | $2.25 | $7.09 |
| August 2012 | $2.40 | $7.56 |
| July 2012 | $2.25 | $7.11 |
| June 2012 | $2.22 | $6.99 |
| May 2012 | $2.41 | $7.60 |
| April 2012 | $2.22 | $7.25 |
| March 2012 | $2.31 | $7.57 |
| February 2012 | $2.28 | $7.45 |
| January 2012 | $2.19 | $7.18 |
| December 2011 | $2.07 | $6.78 |
| November 2011 | $1.90 | $6.22 |
| October 2011 | $2.03 | $6.63 |
| September 2011 | $1.99 | $6.50 |
| August 2011 | $1.87 | $6.11 |
| July 2011 | $2.45 | $8.03 |
| June 2011 | $2.49 | $8.15 |
| May 2011 | $2.49 | $8.70 |
| April 2011 | $2.93 | $10.26 |
| March 2011 | $2.59 | $9.05 |
| February 2011 | $2.32 | $8.10 |
| January 2011 | $2.03 | $7.10 |
| December 2010 | $1.86 | $6.52 |
| November 2010 | $1.63 | $5.70 |
| October 2010 | $1.59 | $5.55 |
| September 2010 | $1.60 | $5.60 |
| August 2010 | $1.49 | $5.20 |
| July 2010 | $1.63 | $5.70 |
| June 2010 | $1.29 | $4.50 |
| May 2010 | $1.07 | $3.76 |
| April 2010 | $1.32 | $4.60 |
| March 2010 | $1.23 | $4.30 |
| February 2010 | $1.18 | $4.12 |
| January 2010 | $1.15 | $4.03 |
| December 2009 | $1.03 | $3.60 |
| November 2009 | $1.11 | $3.90 |
| October 2009 | $1.14 | $4 |
| September 2009 | $1.07 | $3.75 |
| August 2009 | $1.11 | $3.87 |
| July 2009 | $0.94 | $3.30 |
| June 2009 | $0.84 | $2.95 |
| May 2009 | $0.78 | $2.74 |
| April 2009 | $0.57 | $2 |
| March 2009 | $0.53 | $1.85 |
| February 2009 | $0.55 | $1.94 |
| January 2009 | $0.54 | $1.90 |
| December 2008 | $0.57 | $2 |
| November 2008 | $0.67 | $2.33 |
| October 2008 | $0.60 | $2.10 |
| September 2008 | $1.20 | $4.20 |
| August 2008 | $1.24 | $4.35 |
| July 2008 | $1.37 | $4.80 |
| June 2008 | $1.42 | $4.97 |
| May 2008 | $1.46 | $5.11 |
| April 2008 | $1.51 | $5.29 |
| March 2008 | $1.44 | $5.05 |
| February 2008 | $1.37 | $4.80 |
| January 2008 | $1.49 | $5.20 |
| December 2007 | $1.56 | $5.46 |
| November 2007 | $1.30 | $4.55 |
| October 2007 | $1.59 | $5.55 |
| September 2007 | $1.70 | $5.95 |
| August 2007 | $1.73 | $6.06 |
| July 2007 | $1.82 | $6.35 |
| June 2007 | $1.86 | $6.50 |
| May 2007 | $1.87 | $6.55 |
| April 2007 | $1.94 | $6.78 |
| March 2007 | $1.84 | $6.46 |
| February 2007 | $1.86 | $6.50 |
| January 2007 | $1.71 | $6 |
| December 2006 | $1.68 | $5.89 |
| November 2006 | $1.77 | $6.18 |
| October 2006 | $1.71 | $6 |
| September 2006 | $1.56 | $5.45 |
| August 2006 | $1.58 | $5.52 |
| July 2006 | $1.47 | $5.15 |
| June 2006 | $1.63 | $5.69 |
| May 2006 | $1.60 | $5.60 |
| April 2006 | $1.75 | $6.12 |
| March 2006 | $1.74 | $6.09 |
| February 2006 | $1.44 | $5.04 |
| January 2006 | $1.51 | $5.28 |
| December 2005 | $1.33 | $4.66 |
| November 2005 | $1.33 | $4.66 |
| October 2005 | $1.29 | $4.52 |
| September 2005 | $1.25 | $4.37 |
| August 2005 | $1.36 | $4.74 |
| July 2005 | $1.43 | $4.99 |
| June 2005 | $1.41 | $4.93 |
| May 2005 | $1.45 | $5.09 |
| April 2005 | $1.43 | $5 |
| March 2005 | $1.48 | $5.18 |
| February 2005 | $1.67 | $5.84 |
| January 2005 | $1.58 | $5.54 |
| December 2004 | $1.61 | $5.64 |
| November 2004 | $1.58 | $5.52 |
| October 2004 | $1.39 | $4.86 |
| September 2004 | $1.44 | $5.04 |
| August 2004 | $1.42 | $4.98 |
| July 2004 | $1.52 | $5.32 |
| June 2004 | $1.55 | $5.42 |
| May 2004 | $1.86 | $6.49 |
| April 2004 | $1.98 | $6.94 |
| March 2004 | $2.16 | $7.54 |
| February 2004 | $2.26 | $7.90 |
| January 2004 | $2.46 | $8.59 |
| December 2003 | $2.43 | $8.49 |
| November 2003 | $2.14 | $7.48 |
| October 2003 | $1.73 | $6.05 |
| September 2003 | $1.86 | $6.49 |
| August 2003 | $2.04 | $7.15 |
| July 2003 | $1.82 | $6.35 |
| June 2003 | $1.53 | $5.37 |
| May 2003 | $1.41 | $4.93 |
| April 2003 | $1.23 | $4.32 |
| March 2003 | $1.01 | $3.53 |
| February 2003 | $1.02 | $3.57 |
| January 2003 | $1.08 | $3.79 |
| December 2002 | $1.26 | $4.40 |
| November 2002 | $1.40 | $4.89 |
| October 2002 | $1.38 | $4.84 |
| September 2002 | $1.17 | $4.10 |
| August 2002 | $1.43 | $5 |
| July 2002 | $1.66 | $5.80 |
| June 2002 | $1.83 | $6.39 |
| May 2002 | $2.10 | $7.34 |
| April 2002 | $2.22 | $7.76 |
| March 2002 | $2.16 | $7.55 |
| February 2002 | $2.12 | $7.40 |
| January 2002 | $2.09 | $7.31 |
| December 2001 | $2.39 | $8.35 |
| November 2001 | $2.20 | $7.71 |
| October 2001 | $1.74 | $6.08 |
| September 2001 | $1.79 | $6.26 |
| August 2001 | $2.29 | $8 |
| July 2001 | $1.84 | $6.45 |
| June 2001 | $1.90 | $6.65 |
| May 2001 | $2.23 | $7.80 |
| April 2001 | $2.23 | $7.80 |
| March 2001 | $2.39 | $8.38 |
| February 2001 | $2.52 | $8.81 |
| January 2001 | $3.25 | $11.38 |
| December 2000 | $2.61 | $9.12 |
| November 2000 | $2.16 | $7.56 |
| October 2000 | $2.70 | $9.44 |
| September 2000 | $2.82 | $9.88 |
| August 2000 | $3.46 | $12.12 |
| July 2000 | $3.89 | $13.62 |
| June 2000 | $4.29 | $15 |
| May 2000 | $4.75 | $16.62 |
| April 2000 | $5.52 | $19.31 |
| March 2000 | $4.79 | $16.75 |
| February 2000 | $6.72 | $23.50 |
| January 2000 | $4.43 | $15.50 |
| December 1999 | $3.86 | $13.50 |
| November 1999 | $3.18 | $11.12 |
| October 1999 | $2.64 | $9.25 |
| September 1999 | $2.93 | $10.25 |
| August 1999 | $3.32 | $11.62 |
| July 1999 | $3.04 | $10.62 |
| June 1999 | $2.93 | $10.25 |
| May 1999 | $2.22 | $7.75 |
| April 1999 | $1.93 | $6.75 |
| March 1999 | $1.79 | $6.25 |
| February 1999 | $2.22 | $7.75 |
| January 1999 | $2.22 | $7.75 |
| December 1998 | $1.61 | $5.62 |
| November 1998 | $1.79 | $6.25 |
| October 1998 | $1.68 | $5.88 |
| September 1998 | $1.39 | $4.88 |
| August 1998 | $1.93 | $6.75 |
| July 1998 | $2.36 | $8.25 |
| June 1998 | $2.43 | $8.50 |
| May 1998 | $2.93 | $10.25 |
| April 1998 | $3.14 | $11 |
| March 1998 | $3.39 | $11.88 |
| February 1998 | $2.82 | $9.88 |
| January 1998 | $3.11 | $10.88 |
| December 1997 | $2.75 | $9.62 |
| November 1997 | $3.50 | $12.25 |
| October 1997 | $4.39 | $15.38 |
| September 1997 | $5.29 | $18.50 |
| August 1997 | $4.96 | $17.38 |
| July 1997 | $4.96 | $17.38 |
| June 1997 | $4.14 | $14.50 |
| May 1997 | $4 | $14 |
| April 1997 | $3.54 | $12.38 |
| March 1997 | $3.64 | $12.75 |
| February 1997 | $3.68 | $12.88 |
| January 1997 | $4.07 | $14.25 |
| December 1996 | $3.57 | $12.50 |
| November 1996 | $3.43 | $12 |
| October 1996 | $3.43 | $12 |
| September 1996 | $3.43 | $12 |
| August 1996 | $3.57 | $12.50 |
| July 1996 | $3.75 | $13.12 |
| June 1996 | $4.23 | $14.81 |
| May 1996 | $4.68 | $16.38 |
| April 1996 | $4.29 | $15 |
| March 1996 | $3.93 | $13.75 |
| February 1996 | $4.68 | $16.38 |
| January 1996 | $3.68 | $12.88 |
| December 1995 | $3.72 | $13 |
BESIY
Price: $133.65
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 142.07%
Payout Ratio Range:
Dividend Per Share: 2.29 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 69.55
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 500
Ebitda: 161.0 millionMarket Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%