Better Collective A/S ( BETCO.ST) - Price History
Monthly price history for BETCO.ST (Better Collective A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK122.20 | SEK122.20 |
| May 2026 | SEK120.40 | SEK120.40 |
| April 2026 | SEK142.20 | SEK142.20 |
| March 2026 | SEK137.60 | SEK137.60 |
| February 2026 | SEK128 | SEK128 |
| January 2026 | SEK106.20 | SEK106.20 |
| December 2025 | SEK114.70 | SEK114.70 |
| November 2025 | SEK112.80 | SEK112.80 |
| October 2025 | SEK117.30 | SEK117.30 |
| September 2025 | SEK120 | SEK120 |
| August 2025 | SEK118.20 | SEK118.20 |
| July 2025 | SEK138.20 | SEK138.20 |
| June 2025 | SEK131.10 | SEK131.10 |
| May 2025 | SEK127.40 | SEK127.40 |
| April 2025 | SEK127.10 | SEK127.10 |
| March 2025 | SEK111.20 | SEK111.20 |
| February 2025 | SEK110.20 | SEK110.20 |
| January 2025 | SEK108 | SEK108 |
| December 2024 | SEK111.40 | SEK111.40 |
| November 2024 | SEK125.40 | SEK125.40 |
| October 2024 | SEK139.80 | SEK139.80 |
| September 2024 | SEK225.50 | SEK225.50 |
| August 2024 | SEK234 | SEK234 |
| July 2024 | SEK245.50 | SEK245.50 |
| June 2024 | SEK227 | SEK227 |
| May 2024 | SEK243.50 | SEK243.50 |
| April 2024 | SEK295.50 | SEK295.50 |
| March 2024 | SEK287.50 | SEK287.50 |
| February 2024 | SEK296 | SEK296 |
| January 2024 | SEK291 | SEK291 |
| December 2023 | SEK256.50 | SEK256.50 |
| November 2023 | SEK238 | SEK238 |
| October 2023 | SEK270 | SEK270 |
| September 2023 | SEK245 | SEK245 |
| August 2023 | SEK251.50 | SEK251.50 |
| July 2023 | SEK242 | SEK242 |
| June 2023 | SEK223 | SEK223 |
| May 2023 | SEK220 | SEK220 |
| April 2023 | SEK217 | SEK217 |
| March 2023 | SEK201.20 | SEK201.20 |
| February 2023 | SEK186.80 | SEK186.80 |
| January 2023 | SEK156.40 | SEK156.40 |
| December 2022 | SEK127.20 | SEK127.20 |
| November 2022 | SEK136.40 | SEK136.40 |
| October 2022 | SEK143.50 | SEK143.50 |
| September 2022 | SEK141.30 | SEK141.30 |
| August 2022 | SEK146.50 | SEK146.50 |
| July 2022 | SEK160.60 | SEK160.60 |
| June 2022 | SEK136.80 | SEK136.80 |
| May 2022 | SEK148.50 | SEK148.50 |
| April 2022 | SEK152.50 | SEK152.50 |
| March 2022 | SEK169.40 | SEK169.40 |
| February 2022 | SEK153.80 | SEK153.80 |
| January 2022 | SEK193.60 | SEK193.60 |
| December 2021 | SEK197 | SEK197 |
| November 2021 | SEK174.80 | SEK174.80 |
| October 2021 | SEK182 | SEK182 |
| September 2021 | SEK186.40 | SEK186.40 |
| August 2021 | SEK183.80 | SEK183.80 |
| July 2021 | SEK201.50 | SEK201.50 |
| June 2021 | SEK203 | SEK203 |
| May 2021 | SEK215 | SEK215 |
| April 2021 | SEK223 | SEK223 |
| March 2021 | SEK214 | SEK214 |
| February 2021 | SEK202 | SEK202 |
| January 2021 | SEK198 | SEK198 |
| December 2020 | SEK151.50 | SEK151.50 |
| November 2020 | SEK143 | SEK143 |
| October 2020 | SEK114 | SEK114 |
| September 2020 | SEK122.50 | SEK122.50 |
| August 2020 | SEK158.50 | SEK158.50 |
| July 2020 | SEK124 | SEK124 |
| June 2020 | SEK125 | SEK125 |
| May 2020 | SEK91.80 | SEK91.80 |
| April 2020 | SEK91.20 | SEK91.20 |
| March 2020 | SEK69 | SEK69 |
| February 2020 | SEK86.60 | SEK86.60 |
| January 2020 | SEK82.40 | SEK82.40 |
| December 2019 | SEK78.40 | SEK78.40 |
| November 2019 | SEK83.40 | SEK83.40 |
| October 2019 | SEK90.10 | SEK90.10 |
| September 2019 | SEK84 | SEK84 |
| August 2019 | SEK85 | SEK85 |
| July 2019 | SEK86.50 | SEK86.50 |
| June 2019 | SEK80.50 | SEK80.50 |
| May 2019 | SEK83.20 | SEK83.20 |
| April 2019 | SEK70 | SEK70 |
| March 2019 | SEK69.68 | SEK69.68 |
| February 2019 | SEK68.98 | SEK68.98 |
| January 2019 | SEK61.50 | SEK61.50 |
| December 2018 | SEK62.05 | SEK62.05 |
| November 2018 | SEK65.80 | SEK65.80 |
| October 2018 | SEK61.90 | SEK61.90 |
| September 2018 | SEK70 | SEK70 |
| August 2018 | SEK68.66 | SEK68.66 |
| July 2018 | SEK76 | SEK76 |
| June 2018 | SEK70 | SEK70 |
BETCO.ST
Price: SEK122.20
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.88 SEK
P/E Ratio: 24.22
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.8 billion