Better Home & Finance Holding Company ( BETR) - Price History
Monthly price history for BETR (Better Home & Finance Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.76 | $22.76 |
| June 2026 | $27.50 | $27.50 |
| May 2026 | $29.17 | $29.17 |
| April 2026 | $41.13 | $41.13 |
| March 2026 | $35.62 | $35.62 |
| February 2026 | $32.90 | $32.90 |
| January 2026 | $30.31 | $30.31 |
| December 2025 | $32.58 | $32.58 |
| November 2025 | $48.42 | $48.42 |
| October 2025 | $73.21 | $73.21 |
| September 2025 | $56.14 | $56.14 |
| August 2025 | $22.63 | $22.63 |
| July 2025 | $12.94 | $12.94 |
| June 2025 | $12.39 | $12.39 |
| May 2025 | $13.45 | $13.45 |
| April 2025 | $14.36 | $14.36 |
| March 2025 | $10.92 | $10.92 |
| February 2025 | $11.47 | $11.47 |
| January 2025 | $10.18 | $10.18 |
| December 2024 | $8.92 | $8.92 |
| November 2024 | $15.77 | $15.77 |
| October 2024 | $15.58 | $15.58 |
| September 2024 | $17.81 | $17.81 |
| August 2024 | $15.74 | $15.74 |
| July 2024 | $25.45 | $0.51 |
| June 2024 | $22.95 | $0.46 |
| May 2024 | $16.50 | $0.33 |
| April 2024 | $19.85 | $0.40 |
| March 2024 | $24.85 | $0.50 |
| February 2024 | $26.75 | $0.54 |
| January 2024 | $30.75 | $0.62 |
| December 2023 | $40.85 | $0.82 |
| November 2023 | $22.90 | $0.46 |
| October 2023 | $23.60 | $0.47 |
| September 2023 | $23.95 | $0.48 |
| August 2023 | $46.25 | $0.92 |
| July 2023 | $2,300.50 | $46.01 |
| June 2023 | $522.50 | $10.45 |
| May 2023 | $525 | $10.50 |
| April 2023 | $506.50 | $10.13 |
| March 2023 | $505.50 | $10.11 |
| February 2023 | $512 | $10.24 |
| January 2023 | $508.25 | $10.16 |
| December 2022 | $504.50 | $10.09 |
| November 2022 | $498.50 | $9.97 |
| October 2022 | $496.50 | $9.93 |
| September 2022 | $494.50 | $9.89 |
| August 2022 | $494.50 | $9.89 |
| July 2022 | $491.50 | $9.83 |
| June 2022 | $489.50 | $9.79 |
| May 2022 | $490 | $9.80 |
| April 2022 | $492.50 | $9.85 |
| March 2022 | $493 | $9.86 |
| February 2022 | $495 | $9.90 |
| January 2022 | $495 | $9.90 |
| December 2021 | $495 | $9.90 |
| November 2021 | $500 | $10 |
| October 2021 | $499.15 | $9.98 |
| September 2021 | $496.50 | $9.93 |
| August 2021 | $498 | $9.96 |
| July 2021 | $495.50 | $9.91 |
| June 2021 | $495.50 | $9.91 |
| May 2021 | $493 | $9.86 |
| April 2021 | $517.50 | $10.35 |
BETR
Price: $22.76
52 week price:
Earnings Per Share: -10.78 USD
Exchange: NGM
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 448.1 million