BetterLife Pharma Inc. ( BETRF) - Price History
Monthly price history for BETRF (BetterLife Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.20 | $0.20 |
| July 2026 | $0.21 | $0.21 |
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.11 | $0.11 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.23 | $0.23 |
| May 2021 | $0.33 | $0.33 |
| April 2021 | $0.57 | $0.57 |
| March 2021 | $0.83 | $0.83 |
| February 2021 | $1.14 | $1.14 |
| January 2021 | $1.06 | $1.06 |
| December 2020 | $1.58 | $1.58 |
| November 2020 | $0.51 | $0.51 |
| October 2020 | $0.48 | $0.48 |
| September 2020 | $0.79 | $0.79 |
| August 2020 | $1.87 | $1.87 |
| July 2020 | $1.87 | $1.87 |
| June 2020 | $1.39 | $1.39 |
| May 2020 | $1.55 | $1.55 |
| April 2020 | $0.84 | $0.84 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $0.72 | $0.72 |
| January 2020 | $1.07 | $1.07 |
| December 2019 | $1.15 | $1.15 |
| November 2019 | $1.09 | $1.09 |
| October 2019 | $1.20 | $1.20 |
| September 2019 | $1.83 | $1.83 |
| August 2019 | $2.64 | $2.64 |
| July 2019 | $2.90 | $2.90 |
| June 2019 | $3 | $3 |
| May 2019 | $3.51 | $3.51 |
| April 2019 | $3.20 | $3.20 |
| March 2019 | $1.48 | $1.48 |
| February 2019 | $1.58 | $1.58 |
| January 2019 | $1.77 | $1.77 |
| December 2018 | $2.14 | $2.14 |
| November 2018 | $2.57 | $2.57 |
| October 2018 | $3.20 | $3.20 |
| September 2018 | $3.31 | $3.31 |
| August 2018 | $3.62 | $3.62 |
| July 2018 | $3.52 | $3.52 |
| June 2018 | $3.83 | $3.83 |
| May 2018 | $3.53 | $3.53 |
| April 2018 | $3.40 | $3.40 |
| March 2018 | $7.60 | $7.60 |
| February 2018 | $10.30 | $10.30 |
| January 2018 | $20.20 | $20.20 |
| December 2017 | $22.30 | $22.30 |
| November 2017 | $6.50 | $6.50 |
| October 2017 | $3.81 | $3.81 |
| September 2017 | $2 | $2 |
| August 2017 | $1.47 | $1.47 |
| July 2017 | $0.88 | $0.88 |
| June 2017 | $1.20 | $1.20 |
| May 2017 | $1.20 | $1.20 |
| April 2017 | $1.25 | $1.25 |
| March 2017 | $1.25 | $1.25 |
| February 2017 | $1 | $1 |
| January 2017 | $1.08 | $1.08 |
| December 2016 | $1.10 | $1.10 |
| November 2016 | $1 | $1 |
| October 2016 | $1.09 | $1.09 |
| September 2016 | $0.70 | $0.70 |
| August 2016 | $1.40 | $1.40 |
| July 2016 | $1.50 | $1.50 |
| June 2016 | $1.95 | $1.95 |
| May 2016 | $2.40 | $2.40 |
| April 2016 | $3 | $3 |
| March 2016 | $5.50 | $5.50 |
| February 2016 | $6 | $6 |
| January 2016 | $9 | $9 |
| December 2015 | $10 | $10 |
| November 2015 | $10.50 | $10.50 |
| October 2015 | $8.50 | $8.50 |
| September 2015 | $10.10 | $10.10 |
| August 2015 | $9.50 | $9.50 |
| July 2015 | $3.65 | $3.65 |
| June 2015 | $2.50 | $2.50 |
| May 2015 | $2 | $2 |
| April 2015 | $1 | $1 |
| March 2015 | $0.90 | $0.90 |
| February 2015 | $0.70 | $0.70 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.70 | $0.70 |
| October 2014 | $0.70 | $0.70 |
| September 2014 | $0.50 | $0.50 |
| August 2014 | $0.60 | $0.60 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.70 | $0.70 |
| April 2014 | $0.40 | $0.40 |
| March 2014 | $1.10 | $1.10 |
| February 2014 | $0.70 | $0.70 |
| January 2014 | $0.70 | $0.70 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $1.50 | $1.50 |
| October 2013 | $1.70 | $1.70 |
| September 2013 | $1.50 | $1.50 |
| August 2013 | $0.90 | $0.90 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.20 | $0.20 |
| January 2013 | $0.50 | $0.50 |
| December 2012 | $0.50 | $0.50 |
| November 2012 | $0.50 | $0.50 |
| October 2012 | $1 | $1 |
| September 2012 | $1 | $1 |
| August 2012 | $1 | $1 |
| July 2012 | $1 | $1 |
| June 2012 | $1.50 | $1.50 |
| May 2012 | $1.30 | $1.30 |
| April 2012 | $1.20 | $1.20 |
| March 2012 | $2 | $2 |
| February 2012 | $6 | $6 |
| January 2012 | $4.50 | $4.50 |
| December 2011 | $1.20 | $1.20 |
| November 2011 | $2.30 | $2.30 |
| October 2011 | $1.20 | $1.20 |
| September 2011 | $5.30 | $5.30 |
| August 2011 | $8 | $8 |
| July 2011 | $9 | $9 |
| June 2011 | $15 | $15 |
| May 2011 | $14 | $14 |
| April 2011 | $13 | $13 |
| March 2011 | $13 | $13 |
| February 2011 | $31 | $31 |
| January 2011 | $75 | $75 |
| December 2010 | $103 | $103 |
| November 2010 | $240 | $240 |
| October 2010 | $252 | $252 |
| September 2010 | $252 | $252 |
BETRF
Price: $0.20
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.30
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 40.9 million