Bit Brother Limited ( BETSF) - Price History
Monthly price history for BETSF (Bit Brother Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.77 | $0.77 |
| September 2024 | $0.92 | $0.92 |
| August 2024 | $0.42 | $0.42 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.58 | $0.58 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.84 | $0.84 |
| March 2024 | $0.80 | $0.80 |
| February 2024 | $3.45 | $3.45 |
| January 2024 | $3.05 | $3.05 |
| December 2023 | $10.70 | $0.01 |
| November 2023 | $27.10 | $0.03 |
| October 2023 | $52.30 | $0.05 |
| September 2023 | $512.40 | $0.51 |
| August 2023 | $519 | $0.52 |
| July 2023 | $541.50 | $0.54 |
| June 2023 | $525.10 | $0.52 |
| May 2023 | $831.90 | $0.83 |
| April 2023 | $810.10 | $0.81 |
| March 2023 | $860 | $0.86 |
| February 2023 | $1,380 | $1.38 |
| January 2023 | $1,970 | $1.97 |
| December 2022 | $10,630 | $10.63 |
| November 2022 | $4,560 | $0.30 |
| October 2022 | $2,205 | $0.15 |
| September 2022 | $1,992 | $0.13 |
| August 2022 | $2,704.50 | $0.18 |
| July 2022 | $4,650 | $0.31 |
| June 2022 | $4,500 | $0.30 |
| May 2022 | $5,140.50 | $0.34 |
| April 2022 | $4,996.50 | $0.33 |
| March 2022 | $5,100 | $0.34 |
| February 2022 | $5,698.50 | $0.38 |
| January 2022 | $6,150 | $0.41 |
| December 2021 | $8,595 | $0.57 |
| November 2021 | $13,142.99 | $0.88 |
| October 2021 | $19,349.99 | $1.29 |
| September 2021 | $12,743.99 | $0.85 |
| August 2021 | $15,149.99 | $1.01 |
| July 2021 | $11,858.99 | $0.79 |
| June 2021 | $32,999.98 | $2.20 |
| May 2021 | $32,249.98 | $2.15 |
| April 2021 | $39,749.98 | $2.65 |
| March 2021 | $55,649.97 | $3.71 |
| February 2021 | $65,699.97 | $4.38 |
| January 2021 | $29,249.99 | $1.95 |
| December 2020 | $26,099.99 | $1.74 |
| November 2020 | $25,949.99 | $1.73 |
| October 2020 | $24,299.99 | $1.62 |
| September 2020 | $25,049.99 | $1.67 |
| August 2020 | $27,149.99 | $1.81 |
| July 2020 | $65,249.67 | $0.44 |
| June 2020 | $81,314.59 | $0.54 |
| May 2020 | $88,379.56 | $0.59 |
| April 2020 | $71,264.64 | $0.48 |
| March 2020 | $55,394.72 | $0.37 |
| February 2020 | $71,999.64 | $0.48 |
| January 2020 | $72,014.64 | $0.48 |
| December 2019 | $96,749.52 | $0.64 |
| November 2019 | $90,554.55 | $0.60 |
| October 2019 | $72,451.14 | $0.48 |
| September 2019 | $47,474.76 | $0.32 |
| August 2019 | $44,429.78 | $0.30 |
| July 2019 | $64,514.68 | $0.43 |
| June 2019 | $95,249.52 | $0.64 |
| May 2019 | $134,984.33 | $0.90 |
| April 2019 | $292,498.53 | $1.95 |
| March 2019 | $326,998.38 | $2.18 |
| February 2019 | $175,799.12 | $1.17 |
| January 2019 | $174,434.12 | $1.16 |
| December 2018 | $129,959.35 | $0.87 |
| November 2018 | $146,999.27 | $0.98 |
| October 2018 | $149,999.25 | $1 |
| September 2018 | $136,514.31 | $0.91 |
| August 2018 | $116,999.41 | $0.78 |
| July 2018 | $153,314.23 | $1.02 |
| June 2018 | $156,149.22 | $1.04 |
| May 2018 | $161,999.19 | $1.08 |
| April 2018 | $158,999.20 | $1.06 |
| March 2018 | $172,499.14 | $1.15 |
| February 2018 | $173,999.12 | $1.16 |
| January 2018 | $191,999.05 | $1.28 |
| December 2017 | $158,999.20 | $1.06 |
| November 2017 | $149,159.25 | $0.99 |
| October 2017 | $205,498.97 | $1.37 |
| September 2017 | $154,499.23 | $1.03 |
| August 2017 | $175,499.12 | $1.17 |
| July 2017 | $184,499.08 | $1.23 |
| June 2017 | $259,498.70 | $1.73 |
| May 2017 | $310,498.44 | $2.07 |
| April 2017 | $404,997.97 | $2.70 |
| March 2017 | $239,998.80 | $1.60 |
| February 2017 | $200,999 | $1.34 |
| January 2017 | $215,998.92 | $1.44 |
| December 2016 | $109,499.45 | $0.73 |
| November 2016 | $143,249.28 | $0.96 |
| October 2016 | $172,499.14 | $1.15 |
| September 2016 | $233,998.83 | $1.56 |
| August 2016 | $239,998.80 | $1.60 |
| July 2016 | $274,498.62 | $1.83 |
| June 2016 | $187,484.06 | $1.25 |
| May 2016 | $78,299.61 | $0.52 |
| April 2016 | $136,499.31 | $0.91 |
| March 2016 | $121,499.39 | $0.81 |
| February 2016 | $134,999.33 | $0.90 |
| January 2016 | $169,499.16 | $1.13 |
| December 2015 | $220,498.89 | $1.47 |
| November 2015 | $248,998.75 | $1.66 |
| October 2015 | $380,998.09 | $2.54 |
| September 2015 | $355,498.22 | $2.37 |
| August 2015 | $359,998.19 | $2.40 |
| July 2015 | $479,997.59 | $3.20 |
| June 2015 | $727,496.38 | $4.85 |
BETSF
Price: $0
52 week price:
Earnings Per Share: -680.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 125