Brown-Forman Corporation ( BF-A) - Price History
Monthly price history for BF-A (Brown-Forman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.61 | $26.61 |
| August 2026 | $27.24 | $27.24 |
| July 2026 | $29.22 | $29.22 |
| June 2026 | $27.36 | $27.36 |
| May 2026 | $26.50 | $26.73 |
| April 2026 | $26.06 | $26.28 |
| March 2026 | $26.56 | $26.79 |
| February 2026 | $28.85 | $29.36 |
| January 2026 | $27.34 | $27.83 |
| December 2025 | $25.85 | $26.31 |
| November 2025 | $27.80 | $28.51 |
| October 2025 | $26.44 | $27.12 |
| September 2025 | $26.24 | $26.91 |
| August 2025 | $29.36 | $30.35 |
| July 2025 | $27.71 | $28.64 |
| June 2025 | $26.58 | $27.47 |
| May 2025 | $31.89 | $33.23 |
| April 2025 | $33.21 | $34.61 |
| March 2025 | $32.12 | $33.47 |
| February 2025 | $31.50 | $33.03 |
| January 2025 | $31.77 | $33.32 |
| December 2024 | $35.94 | $37.69 |
| November 2024 | $39.24 | $41.36 |
| October 2024 | $41.34 | $43.58 |
| September 2024 | $45.61 | $48.08 |
| August 2024 | $43.20 | $45.75 |
| July 2024 | $43.05 | $45.59 |
| June 2024 | $41.67 | $44.13 |
| May 2024 | $43.03 | $45.80 |
| April 2024 | $46.10 | $49.07 |
| March 2024 | $49.75 | $52.95 |
| February 2024 | $56.10 | $59.94 |
| January 2024 | $52.76 | $56.37 |
| December 2023 | $55.77 | $59.59 |
| November 2023 | $56.37 | $60.23 |
| October 2023 | $53.54 | $57.42 |
| September 2023 | $54.18 | $58.10 |
| August 2023 | $62.50 | $67.23 |
| July 2023 | $66.85 | $71.91 |
| June 2023 | $63.28 | $68.07 |
| May 2023 | $58.24 | $62.85 |
| April 2023 | $61.04 | $65.88 |
| March 2023 | $60.41 | $65.19 |
| February 2023 | $59.97 | $64.92 |
| January 2023 | $61.43 | $66.50 |
| December 2022 | $60.75 | $65.76 |
| November 2022 | $67.24 | $72.99 |
| October 2022 | $63.35 | $68.77 |
| September 2022 | $62.23 | $67.56 |
| August 2022 | $64.83 | $70.57 |
| July 2022 | $66.51 | $72.40 |
| June 2022 | $62.14 | $67.64 |
| May 2022 | $57.82 | $63.13 |
| April 2022 | $57.17 | $62.42 |
| March 2022 | $57.47 | $62.74 |
| February 2022 | $55.75 | $61.04 |
| January 2022 | $57.21 | $62.64 |
| December 2021 | $61.91 | $67.79 |
| November 2021 | $58.93 | $65.67 |
| October 2021 | $57.46 | $64.03 |
| September 2021 | $56.24 | $62.67 |
| August 2021 | $59.25 | $66.20 |
| July 2021 | $59.87 | $66.89 |
| June 2021 | $63.10 | $70.50 |
| May 2021 | $66.97 | $75 |
| April 2021 | $63.71 | $71.35 |
| March 2021 | $56.85 | $63.67 |
| February 2021 | $59.29 | $66.59 |
| January 2021 | $58.87 | $66.12 |
| December 2020 | $65.42 | $73.47 |
| November 2020 | $65.49 | $73.73 |
| October 2020 | $55.74 | $62.75 |
| September 2020 | $61 | $68.68 |
| August 2020 | $58.91 | $66.48 |
| July 2020 | $56.04 | $63.24 |
| June 2020 | $51.01 | $57.57 |
| May 2020 | $52.43 | $59.35 |
| April 2020 | $50.11 | $56.72 |
| March 2020 | $45.39 | $51.38 |
| February 2020 | $51.70 | $58.69 |
| January 2020 | $56.61 | $64.27 |
| December 2019 | $55.29 | $62.77 |
| November 2019 | $56.04 | $63.80 |
| October 2019 | $54.59 | $62.15 |
| September 2019 | $52.49 | $59.75 |
| August 2019 | $50.43 | $57.57 |
| July 2019 | $46.74 | $53.36 |
| June 2019 | $48.18 | $55 |
| May 2019 | $42.96 | $49.21 |
| April 2019 | $45.66 | $52.30 |
| March 2019 | $44.68 | $51.17 |
| February 2019 | $42.90 | $49.30 |
| January 2019 | $40.92 | $47.03 |
| December 2018 | $41.26 | $47.42 |
| November 2018 | $42.15 | $48.61 |
| October 2018 | $40.21 | $46.37 |
| September 2018 | $44.05 | $50.80 |
| August 2018 | $45.51 | $52.64 |
| July 2018 | $46.05 | $53.27 |
| June 2018 | $42.24 | $48.86 |
| May 2018 | $47.34 | $54.92 |
| April 2018 | $46 | $53.37 |
| March 2018 | $45.97 | $53.33 |
| February 2018 | $42.62 | $63.19 |
| January 2018 | $43.25 | $85.86 |
| December 2017 | $42.14 | $83.67 |
| November 2017 | $37.70 | $75.04 |
| October 2017 | $35.84 | $71.34 |
| September 2017 | $34.82 | $69.30 |
| August 2017 | $34.68 | $69.21 |
| July 2017 | $32.14 | $64.13 |
| June 2017 | $30.74 | $61.34 |
| May 2017 | $32.98 | $66 |
| April 2017 | $29.88 | $59.80 |
| March 2017 | $29.27 | $58.57 |
| February 2017 | $30.90 | $62.03 |
| January 2017 | $29 | $58.21 |
| December 2016 | $28.67 | $57.55 |
| November 2016 | $29.29 | $58.78 |
| October 2016 | $29.98 | $60.35 |
| September 2016 | $30.75 | $61.90 |
| August 2016 | $31.98 | $64.38 |
| July 2016 | $32.57 | $131.47 |
| June 2016 | $33.30 | $134.42 |
| May 2016 | $32.30 | $130.70 |
| April 2016 | $31.89 | $129.05 |
| March 2016 | $32.80 | $132.75 |
| February 2016 | $32.69 | $132.63 |
| January 2016 | $32.60 | $132.26 |
| December 2015 | $33.77 | $137.01 |
| November 2015 | $34.73 | $141.26 |
| October 2015 | $35.11 | $142.78 |
| September 2015 | $32.73 | $133.13 |
| August 2015 | $33.13 | $135.06 |
| July 2015 | $36.47 | $148.68 |
| June 2015 | $34.01 | $138.64 |
| May 2015 | $31.32 | $128.01 |
| April 2015 | $28.11 | $114.89 |
| March 2015 | $27.64 | $112.96 |
| February 2015 | $27.98 | $114.66 |
| January 2015 | $26.94 | $110.39 |
| December 2014 | $26.64 | $109.20 |
| November 2014 | $29.25 | $120.19 |
| October 2014 | $27.52 | $113.09 |
| September 2014 | $27.01 | $110.98 |
| August 2014 | $27.83 | $114.64 |
| July 2014 | $26.04 | $107.26 |
| June 2014 | $27.89 | $114.90 |
| May 2014 | $27.52 | $113.64 |
| April 2014 | $26.85 | $110.90 |
| March 2014 | $26.79 | $110.66 |
| February 2014 | $24.84 | $102.89 |
| January 2014 | $23.14 | $95.84 |
| December 2013 | $22.16 | $91.79 |
| November 2013 | $22.31 | $92.68 |
| October 2013 | $21.59 | $89.69 |
| September 2013 | $19.82 | $82.35 |
| August 2013 | $20 | $83.33 |
| July 2013 | $22.04 | $91.86 |
| June 2013 | $20.20 | $84.19 |
| May 2013 | $21.18 | $88.51 |
| April 2013 | $21.02 | $87.86 |
| March 2013 | $21.91 | $91.58 |
| February 2013 | $19.92 | $83.49 |
| January 2013 | $19.48 | $81.68 |
| December 2012 | $18.26 | $76.52 |
| November 2012 | $19.06 | $84.22 |
| October 2012 | $17.23 | $76.14 |
| September 2012 | $17.61 | $77.78 |
| August 2012 | $17.37 | $76.98 |
| July 2012 | $17.04 | $113.23 |
| June 2012 | $17.78 | $118.21 |
| May 2012 | $15.88 | $105.94 |
| April 2012 | $15.78 | $105.26 |
| March 2012 | $15.24 | $101.62 |
| February 2012 | $14.77 | $98.88 |
| January 2012 | $14.77 | $98.87 |
| December 2011 | $14.74 | $98.64 |
| November 2011 | $14.32 | $96.17 |
| October 2011 | $13.49 | $90.65 |
| September 2011 | $12.59 | $84.56 |
| August 2011 | $12.95 | $87.31 |
| July 2011 | $13.16 | $88.74 |
| June 2011 | $13.29 | $89.59 |
| May 2011 | $12.92 | $87.41 |
| April 2011 | $12.88 | $87.19 |
| March 2011 | $12.50 | $84.58 |
| February 2011 | $12.65 | $85.91 |
| January 2011 | $12.17 | $82.68 |
| December 2010 | $12.72 | $86.38 |
| November 2010 | $11.77 | $81.18 |
| October 2010 | $10.97 | $75.65 |
| September 2010 | $11.10 | $76.60 |
| August 2010 | $10.97 | $76 |
| July 2010 | $11.52 | $79.77 |
| June 2010 | $10.45 | $72.42 |
| May 2010 | $10.16 | $70.71 |
| April 2010 | $10.74 | $74.70 |
| March 2010 | $11.23 | $78.14 |
| February 2010 | $9.79 | $68.40 |
| January 2010 | $9.51 | $66.43 |
| December 2009 | $10.04 | $70.10 |
| November 2009 | $9.49 | $66.57 |
| October 2009 | $9.07 | $63.67 |
| September 2009 | $9.06 | $63.55 |
| August 2009 | $8.51 | $59.98 |
| July 2009 | $8.27 | $58.30 |
| June 2009 | $8.15 | $57.49 |
| May 2009 | $8.24 | $58.37 |
| April 2009 | $8.55 | $60.60 |
| March 2009 | $7.04 | $49.90 |
| February 2009 | $7.66 | $54.52 |
| January 2009 | $8.30 | $59.10 |
| December 2008 | $8.74 | $62.22 |
| November 2008 | $7.71 | $55.18 |
| October 2008 | $7.82 | $55.99 |
| September 2008 | $9.87 | $88.35 |
| August 2008 | $10.02 | $90.01 |
| July 2008 | $10.03 | $90.10 |
| June 2008 | $10.53 | $94.61 |
| May 2008 | $10.47 | $94.35 |
| April 2008 | $9.70 | $87.42 |
| March 2008 | $9.56 | $86.16 |
| February 2008 | $9.23 | $83.56 |
| January 2008 | $8.92 | $80.75 |
| December 2007 | $10.29 | $93.13 |
| November 2007 | $10.06 | $91.44 |
| October 2007 | $10.58 | $96.11 |
| September 2007 | $10.68 | $97.06 |
| August 2007 | $10.36 | $94.09 |
| July 2007 | $9.60 | $87.52 |
| June 2007 | $10.35 | $94.34 |
| May 2007 | $9.83 | $89.91 |
| April 2007 | $9.06 | $82.90 |
| March 2007 | $9.21 | $85.96 |
| February 2007 | $9.12 | $85.43 |
| January 2007 | $9.15 | $85.65 |
| December 2006 | $8.96 | $83.91 |
| November 2006 | $9.37 | $87.72 |
| October 2006 | $9.64 | $90.53 |
| September 2006 | $10.25 | $96.28 |
| August 2006 | $10.22 | $96.32 |
| July 2006 | $9.76 | $92 |
| June 2006 | $9.48 | $89.35 |
| May 2006 | $10.13 | $95.76 |
| April 2006 | $9.94 | $93.90 |
| March 2006 | $10.30 | $97.38 |
| February 2006 | $9.38 | $88.86 |
| January 2006 | $9.59 | $90.90 |
| December 2005 | $9.32 | $88.28 |
| November 2005 | $9.13 | $86.81 |
| October 2005 | $8.55 | $81.27 |
| September 2005 | $8.08 | $76.84 |
| August 2005 | $7.73 | $73.72 |
| July 2005 | $8.01 | $76.38 |
| June 2005 | $8.35 | $79.64 |
| May 2005 | $7.97 | $76.27 |
| April 2005 | $7.31 | $69.94 |
| March 2005 | $7.16 | $68.50 |
| February 2005 | $6.89 | $66.20 |
| January 2005 | $6.61 | $63.46 |
| December 2004 | $6.58 | $63.17 |
| November 2004 | $6.45 | $62.17 |
| October 2004 | $5.94 | $57.29 |
| September 2004 | $6.04 | $58.23 |
| August 2004 | $6.15 | $59.50 |
| July 2004 | $6.02 | $58.26 |
| June 2004 | $6.18 | $59.79 |
| May 2004 | $6.16 | $59.82 |
| April 2004 | $6.31 | $61.22 |
| March 2004 | $6.47 | $62.84 |
| February 2004 | $6.53 | $63.65 |
| January 2004 | $6.35 | $61.85 |
| December 2003 | $6.19 | $120.65 |
| November 2003 | $6.01 | $117.54 |
| October 2003 | $5.52 | $108 |
| September 2003 | $5.18 | $101.20 |
| August 2003 | $5.15 | $100.62 |
| July 2003 | $5.08 | $99.80 |
| June 2003 | $5.10 | $100.18 |
| May 2003 | $5.08 | $100.18 |
| April 2003 | $4.92 | $96.88 |
| March 2003 | $4.87 | $95.98 |
| February 2003 | $4.51 | $88.83 |
| January 2003 | $4.08 | $80.76 |
| December 2002 | $4.22 | $83.38 |
| November 2002 | $4.23 | $84.04 |
| October 2002 | $4.60 | $91.46 |
| September 2002 | $4.27 | $84.81 |
| August 2002 | $4.48 | $88.98 |
| July 2002 | $4.19 | $83.69 |
| June 2002 | $4.37 | $87.23 |
| May 2002 | $4.92 | $98.58 |
| April 2002 | $4.87 | $97.56 |
| March 2002 | $4.52 | $90.59 |
| February 2002 | $4.25 | $85.49 |
| January 2002 | $4.10 | $82.44 |
| December 2001 | $3.96 | $79.58 |
| November 2001 | $3.83 | $77.34 |
| October 2001 | $3.74 | $75.47 |
| September 2001 | $3.94 | $79.64 |
| August 2001 | $4.04 | $81.51 |
| July 2001 | $4.20 | $85.24 |
| June 2001 | $4.02 | $81.57 |
| May 2001 | $4.03 | $82.13 |
| April 2001 | $3.74 | $76.22 |
| March 2001 | $3.82 | $77.78 |
| February 2001 | $3.84 | $78.40 |
| January 2001 | $4 | $81.82 |
| December 2000 | $4.06 | $83.06 |
| November 2000 | $3.91 | $80.19 |
| October 2000 | $3.66 | $75.13 |
| September 2000 | $3.27 | $67.12 |
| August 2000 | $3.18 | $65.64 |
| July 2000 | $3.05 | $62.84 |
| June 2000 | $3.18 | $65.64 |
| May 2000 | $3.38 | $70 |
| April 2000 | $3.18 | $65.95 |
| March 2000 | $3.11 | $64.40 |
| February 2000 | $2.71 | $56.54 |
| January 2000 | $3.04 | $63.47 |
| December 1999 | $3.22 | $67.12 |
| November 1999 | $3.46 | $72.41 |
| October 1999 | $3.75 | $78.55 |
| September 1999 | $3.46 | $72.49 |
| August 1999 | $3.28 | $68.91 |
| July 1999 | $3.37 | $70.78 |
| June 1999 | $3.53 | $74.20 |
| May 1999 | $3.60 | $75.91 |
| April 1999 | $3.97 | $83.84 |
| March 1999 | $3.18 | $67.20 |
| February 1999 | $3.58 | $75.75 |
| January 1999 | $3.89 | $82.44 |
| December 1998 | $4.10 | $86.80 |
| November 1998 | $3.95 | $84 |
| October 1998 | $3.66 | $77.93 |
| September 1998 | $3.29 | $70 |
| August 1998 | $3.29 | $70 |
| July 1998 | $3.27 | $69.76 |
| June 1998 | $3.40 | $72.49 |
| May 1998 | $3.11 | $66.58 |
| April 1998 | $3.05 | $65.41 |
| March 1998 | $3.02 | $64.71 |
| February 1998 | $3.04 | $65.33 |
| January 1998 | $2.86 | $61.60 |
| December 1997 | $3.05 | $65.64 |
| November 1997 | $2.81 | $60.67 |
| October 1997 | $2.74 | $59.27 |
| September 1997 | $2.78 | $60.20 |
| August 1997 | $2.70 | $58.49 |
| July 1997 | $2.70 | $58.72 |
| June 1997 | $2.76 | $60.04 |
| May 1997 | $2.85 | $62.22 |
| April 1997 | $2.88 | $62.84 |
| March 1997 | $2.70 | $58.95 |
| February 1997 | $2.50 | $54.91 |
| January 1997 | $2.49 | $54.60 |
| December 1996 | $2.58 | $56.47 |
| November 1996 | $2.61 | $57.55 |
| October 1996 | $2.42 | $53.20 |
| September 1996 | $2.18 | $47.91 |
| August 1996 | $2.06 | $45.27 |
| July 1996 | $2.04 | $45.11 |
| June 1996 | $2.20 | $48.84 |
| May 1996 | $2.24 | $49.93 |
| April 1996 | $2.18 | $48.53 |
| March 1996 | $2.25 | $50.09 |
| February 1996 | $2.18 | $48.69 |
| January 1996 | $2.03 | $45.42 |
| December 1995 | $2.08 | $46.51 |
| November 1995 | $2.15 | $48.06 |
| October 1995 | $2.11 | $47.44 |
| September 1995 | $2.14 | $48.06 |
| August 1995 | $2.02 | $45.58 |
| July 1995 | $1.86 | $42.16 |
| June 1995 | $1.81 | $41.07 |
| May 1995 | $1.80 | $41.07 |
| April 1995 | $1.78 | $40.44 |
| March 1995 | $1.84 | $41.84 |
| February 1995 | $1.79 | $40.91 |
| January 1995 | $1.67 | $38.27 |
| December 1994 | $1.68 | $38.58 |
| November 1994 | $1.60 | $36.71 |
| October 1994 | $1.66 | $38.27 |
| September 1994 | $1.49 | $34.38 |
| August 1994 | $1.62 | $37.33 |
| July 1994 | $1.50 | $34.84 |
| June 1994 | $1.49 | $34.53 |
| May 1994 | $1.54 | $35.93 |
| April 1994 | $1.56 | $109.35 |
| March 1994 | $1.51 | $106.09 |
| February 1994 | $1.49 | $105.15 |
| January 1994 | $1.52 | $107.02 |
| December 1993 | $1.54 | $108.58 |
| November 1993 | $1.26 | $89.29 |
| October 1993 | $1.31 | $93.02 |
| September 1993 | $1.31 | $93.33 |
| August 1993 | $1.31 | $93.49 |
| July 1993 | $1.30 | $93.49 |
| June 1993 | $1.45 | $103.60 |
| May 1993 | $1.37 | $98.93 |
| April 1993 | $1.32 | $94.89 |
| March 1993 | $1.36 | $98 |
| February 1993 | $1.28 | $93.33 |
| January 1993 | $1.32 | $95.82 |
| December 1992 | $1.40 | $101.73 |
| November 1992 | $1.44 | $104.53 |
| October 1992 | $1.42 | $104.22 |
| September 1992 | $1.47 | $107.33 |
| August 1992 | $1.45 | $106.09 |
| July 1992 | $1.42 | $104.22 |
| June 1992 | $1.35 | $99.24 |
| May 1992 | $1.36 | $100.95 |
| April 1992 | $1.37 | $101.11 |
| March 1992 | $1.28 | $94.58 |
| February 1992 | $1.40 | $104.22 |
| January 1992 | $1.48 | $110.13 |
| December 1991 | $1.41 | $104.84 |
| November 1991 | $1.28 | $95.98 |
| October 1991 | $1.24 | $93.33 |
| September 1991 | $1.19 | $88.98 |
| August 1991 | $1.25 | $93.80 |
| July 1991 | $1.31 | $98.93 |
| June 1991 | $1.25 | $94.58 |
| May 1991 | $1.34 | $101.73 |
| April 1991 | $1.27 | $96.44 |
| March 1991 | $1.28 | $97.06 |
| February 1991 | $1.26 | $95.82 |
| January 1991 | $1.15 | $87.42 |
| December 1990 | $1.14 | $87.26 |
| November 1990 | $1.15 | $88.04 |
| October 1990 | $1.06 | $81.20 |
| September 1990 | $1 | $76.38 |
| August 1990 | $1.09 | $83.38 |
| July 1990 | $1.13 | $87.42 |
| June 1990 | $1.11 | $85.55 |
| May 1990 | $1.17 | $91 |
| April 1990 | $0.98 | $75.75 |
| March 1990 | $1.04 | $80.58 |
| February 1990 | $1.17 | $91.31 |
| January 1990 | $1.10 | $86.18 |
| December 1989 | $1.30 | $101.73 |
| November 1989 | $1.22 | $96.13 |
| October 1989 | $1.17 | $91.62 |
| September 1989 | $1.20 | $94.42 |
| August 1989 | $1.16 | $91.15 |
| July 1989 | $1.12 | $93.33 |
| June 1989 | $0.93 | $77.47 |
| May 1989 | $0.89 | $74.51 |
| April 1989 | $0.94 | $78.40 |
| March 1989 | $0.89 | $74.82 |
| February 1989 | $0.87 | $73.26 |
| January 1989 | $0.90 | $75.60 |
| December 1988 | $0.81 | $67.98 |
| November 1988 | $0.76 | $64.24 |
| October 1988 | $0.74 | $62.84 |
| September 1988 | $0.69 | $58.80 |
| August 1988 | $0.62 | $52.11 |
| July 1988 | $0.64 | $54.13 |
| June 1988 | $0.67 | $57.24 |
| May 1988 | $0.64 | $54.91 |
| April 1988 | $0.66 | $56.93 |
| March 1988 | $0.65 | $55.84 |
| February 1988 | $0.64 | $55.53 |
| January 1988 | $0.52 | $44.49 |
| December 1987 | $0.44 | $37.80 |
| November 1987 | $0.38 | $32.67 |
| October 1987 | $0.42 | $36.24 |
| September 1987 | $0.56 | $48.53 |
| August 1987 | $0.58 | $50.24 |
| July 1987 | $0.61 | $53.20 |
| June 1987 | $0.61 | $53.67 |
| May 1987 | $0.53 | $49.62 |
| April 1987 | $0.56 | $52.58 |
| March 1987 | $0.59 | $83.53 |
| February 1987 | $0.54 | $80.89 |
| January 1987 | $0.52 | $77.47 |
| December 1986 | $0.44 | $65.80 |
| November 1986 | $0.41 | $65.64 |
| October 1986 | $0.39 | $62.84 |
| September 1986 | $0.36 | $58.49 |
| August 1986 | $0.38 | $64.71 |
| July 1986 | $0.39 | $66.11 |
| June 1986 | $0.41 | $69.84 |
| May 1986 | $0.31 | $56.93 |
| April 1986 | $0.32 | $58.96 |
| March 1986 | $0.34 | $61.91 |
| February 1986 | $0.29 | $55.38 |
| January 1986 | $0.27 | $52.89 |
| December 1985 | $0.27 | $51.96 |
| November 1985 | $0.23 | $48.22 |
| October 1985 | $0.20 | $41.84 |
| September 1985 | $0.21 | $42.93 |
| August 1985 | $0.22 | $45.73 |
| July 1985 | $0.20 | $44.95 |
| June 1985 | $0.19 | $41.53 |
| May 1985 | $0.16 | $39.04 |
| April 1985 | $0.16 | $38.73 |
| March 1985 | $0.16 | $39.35 |
| February 1985 | $0.15 | $39.20 |
| January 1985 | $0.15 | $38.89 |
| December 1984 | $0.13 | $34.38 |
| November 1984 | $0.12 | $34.84 |
| October 1984 | $0.20 | $0.47 |
| September 1984 | $0.20 | $0.47 |
| August 1984 | $0.19 | $0.45 |
| July 1984 | $0.19 | $0.45 |
| June 1984 | $0.18 | $0.43 |
| May 1984 | $0.18 | $0.41 |
| April 1984 | $0.18 | $0.44 |
| March 1984 | $0.19 | $0.44 |
| February 1984 | $0.21 | $0.49 |
| January 1984 | $0.22 | $0.52 |
| December 1983 | $0.22 | $0.53 |
| November 1983 | $0.24 | $0.57 |
| October 1983 | $0.23 | $0.56 |
| September 1983 | $0.24 | $0.57 |
| August 1983 | $0.21 | $0.50 |
| July 1983 | $0.22 | $0.53 |
| June 1983 | $0.24 | $0.56 |
| May 1983 | $0.26 | $0.61 |
| April 1983 | $0.26 | $0.63 |
| March 1983 | $0.26 | $0.62 |
| February 1983 | $0.22 | $0.53 |
| January 1983 | $0.27 | $0.64 |
| December 1982 | $0.26 | $0.61 |
| November 1982 | $0.27 | $0.64 |
| October 1982 | $0.28 | $0.66 |
| September 1982 | $0.25 | $0.60 |
| August 1982 | $0.24 | $0.58 |
| July 1982 | $0.24 | $0.56 |
| June 1982 | $0.23 | $0.55 |
| May 1982 | $0.24 | $0.58 |
| April 1982 | $0.26 | $0.62 |
| March 1982 | $0.24 | $0.56 |
| February 1982 | $0.21 | $0.51 |
| January 1982 | $0.23 | $0.54 |
| December 1981 | $0.26 | $0.62 |
| November 1981 | $0.25 | $0.60 |
| October 1981 | $0.22 | $0.51 |
| September 1981 | $0.20 | $0.47 |
| August 1981 | $0.23 | $0.54 |
| July 1981 | $0.23 | $0.54 |
| June 1981 | $0.23 | $0.54 |
| May 1981 | $0.22 | $0.53 |
| April 1981 | $0.23 | $0.54 |
| March 1981 | $0.23 | $0.55 |
| February 1981 | $0.21 | $0.50 |
| January 1981 | $0.19 | $0.46 |
| December 1980 | $0.20 | $0.48 |
| November 1980 | $0.20 | $0.48 |
| October 1980 | $0.19 | $0.45 |
| September 1980 | $0.20 | $0.46 |
| August 1980 | $0.17 | $0.41 |
| July 1980 | $0.16 | $0.38 |
| June 1980 | $0.15 | $0.36 |
| May 1980 | $0.13 | $0.32 |
| April 1980 | $0.13 | $0.30 |
| March 1980 | $0.12 | $0.28 |
| February 1980 | $0.14 | $0.32 |
| January 1980 | $0.15 | $0.35 |
| December 1979 | $0.14 | $0.32 |
| November 1979 | $0.13 | $0.30 |
| October 1979 | $0.12 | $0.27 |
| September 1979 | $0.14 | $0.32 |
| August 1979 | $0.14 | $0.34 |
| July 1979 | $0.13 | $0.31 |
| June 1979 | $0.12 | $0.30 |
| May 1979 | $0.12 | $0.27 |
| April 1979 | $0.13 | $0.30 |
| March 1979 | $0.12 | $0.30 |
| February 1979 | $0.11 | $0.27 |
| January 1979 | $0.13 | $0.30 |
| December 1978 | $0.12 | $0.29 |
| November 1978 | $0.11 | $0.26 |
| October 1978 | $0.10 | $0.24 |
| September 1978 | $0.12 | $0.28 |
| August 1978 | $0.12 | $0.29 |
| July 1978 | $0.11 | $0.27 |
| June 1978 | $0.10 | $0.23 |
| May 1978 | $0.09 | $0.22 |
| April 1978 | $0.09 | $0.21 |
| March 1978 | $0.08 | $0.19 |
| February 1978 | $0.08 | $0.18 |
| January 1978 | $0.07 | $0.17 |
| December 1977 | $0.07 | $0.18 |
| November 1977 | $0.07 | $0.16 |
| October 1977 | $0.06 | $0.14 |
| September 1977 | $0.06 | $0.14 |
| August 1977 | $0.06 | $0.14 |
| July 1977 | $0.05 | $0.13 |
| June 1977 | $0.05 | $0.12 |
| May 1977 | $0.05 | $0.13 |
| April 1977 | $0.06 | $0.14 |
| March 1977 | $0.05 | $0.12 |
| February 1977 | $0.05 | $0.12 |
| January 1977 | $0.05 | $0.12 |
| December 1976 | $0.05 | $0.12 |
| November 1976 | $0.04 | $0.11 |
| October 1976 | $0.05 | $0.11 |
| September 1976 | $0.05 | $0.11 |
| August 1976 | $0.04 | $0.11 |
| July 1976 | $0.04 | $0.10 |
| June 1976 | $0.04 | $0.10 |
| May 1976 | $0.05 | $0.11 |
| April 1976 | $0.05 | $0.11 |
| March 1976 | $0.05 | $0.12 |
| February 1976 | $0.05 | $0.12 |
| January 1976 | $0.05 | $0.12 |
| December 1975 | $0.04 | $0.10 |
| November 1975 | $0.04 | $0.10 |
| October 1975 | $0.04 | $0.09 |
| September 1975 | $0.04 | $0.10 |
| August 1975 | $0.04 | $0.10 |
| July 1975 | $0.05 | $0.12 |
| June 1975 | $0.05 | $0.11 |
| May 1975 | $0.04 | $0.10 |
| April 1975 | $0.04 | $0.11 |
| March 1975 | $0.05 | $0.11 |
| February 1975 | $0.04 | $0.11 |
| January 1975 | $0.04 | $0.10 |
| December 1974 | $0.03 | $0.06 |
| November 1974 | $0.03 | $0.07 |
| October 1974 | $0.03 | $0.08 |
| September 1974 | $0.03 | $0.07 |
| August 1974 | $0.03 | $0.07 |
| July 1974 | $0.04 | $0.09 |
| June 1974 | $0.05 | $0.12 |
| May 1974 | $0.05 | $0.11 |
| April 1974 | $0.04 | $0.10 |
| March 1974 | $0.04 | $0.11 |
| February 1974 | $0.04 | $0.11 |
| January 1974 | $0.05 | $0.12 |
| December 1973 | $0.05 | $0.12 |
| November 1973 | $0.06 | $0.15 |
| October 1973 | $0.07 | $0.17 |
| September 1973 | $0.07 | $0.18 |
| August 1973 | $0.07 | $0.17 |
| July 1973 | $0.07 | $0.18 |
| June 1973 | $0.08 | $0.18 |
| May 1973 | $0.07 | $0.16 |
BF-A
Price: $26.61
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 42.09%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 17.50
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: United States
Volume: 19900
Ebitda: 1.1 billionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -14.42%
DGR5: 20.86%
DGR10: 6.33%
DGR20: 10.82%