Brown-Forman Corporation ( BF-A) - Price History
Monthly price history for BF-A (Brown-Forman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $29.96 | $29.96 |
| October 2026 | $29.40 | $29.40 |
| September 2026 | $26.83 | $26.83 |
| August 2026 | $27.02 | $27.24 |
| July 2026 | $28.98 | $29.22 |
| June 2026 | $27.13 | $27.36 |
| May 2026 | $26.28 | $26.73 |
| April 2026 | $25.84 | $26.28 |
| March 2026 | $26.34 | $26.79 |
| February 2026 | $28.61 | $29.36 |
| January 2026 | $27.12 | $27.83 |
| December 2025 | $25.64 | $26.31 |
| November 2025 | $27.56 | $28.51 |
| October 2025 | $26.22 | $27.12 |
| September 2025 | $26.02 | $26.91 |
| August 2025 | $29.12 | $30.35 |
| July 2025 | $27.48 | $28.64 |
| June 2025 | $26.36 | $27.47 |
| May 2025 | $31.62 | $33.23 |
| April 2025 | $32.94 | $34.61 |
| March 2025 | $31.85 | $33.47 |
| February 2025 | $31.23 | $33.03 |
| January 2025 | $31.51 | $33.32 |
| December 2024 | $35.64 | $37.69 |
| November 2024 | $38.91 | $41.36 |
| October 2024 | $41 | $43.58 |
| September 2024 | $45.24 | $48.08 |
| August 2024 | $42.84 | $45.75 |
| July 2024 | $42.69 | $45.59 |
| June 2024 | $41.32 | $44.13 |
| May 2024 | $42.67 | $45.80 |
| April 2024 | $45.72 | $49.07 |
| March 2024 | $49.34 | $52.95 |
| February 2024 | $55.63 | $59.94 |
| January 2024 | $52.32 | $56.37 |
| December 2023 | $55.31 | $59.59 |
| November 2023 | $55.90 | $60.23 |
| October 2023 | $53.10 | $57.42 |
| September 2023 | $53.73 | $58.10 |
| August 2023 | $61.98 | $67.23 |
| July 2023 | $66.30 | $71.91 |
| June 2023 | $62.76 | $68.07 |
| May 2023 | $57.76 | $62.85 |
| April 2023 | $60.54 | $65.88 |
| March 2023 | $59.91 | $65.19 |
| February 2023 | $59.48 | $64.92 |
| January 2023 | $60.92 | $66.50 |
| December 2022 | $60.24 | $65.76 |
| November 2022 | $66.68 | $72.99 |
| October 2022 | $62.82 | $68.77 |
| September 2022 | $61.72 | $67.56 |
| August 2022 | $64.30 | $70.57 |
| July 2022 | $65.96 | $72.40 |
| June 2022 | $61.63 | $67.64 |
| May 2022 | $57.34 | $63.13 |
| April 2022 | $56.70 | $62.42 |
| March 2022 | $56.99 | $62.74 |
| February 2022 | $55.28 | $61.04 |
| January 2022 | $56.73 | $62.64 |
| December 2021 | $61.40 | $67.79 |
| November 2021 | $58.44 | $65.67 |
| October 2021 | $56.98 | $64.03 |
| September 2021 | $55.77 | $62.67 |
| August 2021 | $58.76 | $66.20 |
| July 2021 | $59.37 | $66.89 |
| June 2021 | $62.58 | $70.50 |
| May 2021 | $66.41 | $75 |
| April 2021 | $63.18 | $71.35 |
| March 2021 | $56.38 | $63.67 |
| February 2021 | $58.80 | $66.59 |
| January 2021 | $58.39 | $66.12 |
| December 2020 | $64.88 | $73.47 |
| November 2020 | $64.95 | $73.73 |
| October 2020 | $55.28 | $62.75 |
| September 2020 | $60.50 | $68.68 |
| August 2020 | $58.42 | $66.48 |
| July 2020 | $55.57 | $63.24 |
| June 2020 | $50.59 | $57.57 |
| May 2020 | $52 | $59.35 |
| April 2020 | $49.70 | $56.72 |
| March 2020 | $45.02 | $51.38 |
| February 2020 | $51.27 | $58.69 |
| January 2020 | $56.14 | $64.27 |
| December 2019 | $54.83 | $62.77 |
| November 2019 | $55.58 | $63.80 |
| October 2019 | $54.14 | $62.15 |
| September 2019 | $52.05 | $59.75 |
| August 2019 | $50.01 | $57.57 |
| July 2019 | $46.36 | $53.36 |
| June 2019 | $47.78 | $55 |
| May 2019 | $42.61 | $49.21 |
| April 2019 | $45.28 | $52.30 |
| March 2019 | $44.31 | $51.17 |
| February 2019 | $42.54 | $49.30 |
| January 2019 | $40.58 | $47.03 |
| December 2018 | $40.92 | $47.42 |
| November 2018 | $41.80 | $48.61 |
| October 2018 | $39.87 | $46.37 |
| September 2018 | $43.68 | $50.80 |
| August 2018 | $45.13 | $52.64 |
| July 2018 | $45.67 | $53.27 |
| June 2018 | $41.89 | $48.86 |
| May 2018 | $46.95 | $54.92 |
| April 2018 | $45.62 | $53.37 |
| March 2018 | $45.59 | $53.33 |
| February 2018 | $45.48 | $68 |
| January 2018 | $34.47 | $69 |
| December 2017 | $33.59 | $67.24 |
| November 2017 | $30.03 | $60.31 |
| October 2017 | $28.55 | $57.33 |
| September 2017 | $27.73 | $55.69 |
| August 2017 | $27.60 | $55.62 |
| July 2017 | $25.58 | $51.54 |
| June 2017 | $24.47 | $49.30 |
| May 2017 | $26.23 | $53.04 |
| April 2017 | $23.77 | $48.06 |
| March 2017 | $23.28 | $47.07 |
| February 2017 | $24.57 | $49.85 |
| January 2017 | $23.05 | $46.78 |
| December 2016 | $22.79 | $46.25 |
| November 2016 | $23.28 | $47.24 |
| October 2016 | $23.81 | $48.50 |
| September 2016 | $24.42 | $49.75 |
| August 2016 | $25.40 | $51.74 |
| July 2016 | $25.86 | $105.66 |
| June 2016 | $26.44 | $108.03 |
| May 2016 | $25.62 | $105.04 |
| April 2016 | $25.30 | $103.71 |
| March 2016 | $26.02 | $106.69 |
| February 2016 | $25.92 | $106.59 |
| January 2016 | $25.84 | $106.29 |
| December 2015 | $26.77 | $110.11 |
| November 2015 | $27.52 | $113.53 |
| October 2015 | $27.82 | $114.75 |
| September 2015 | $25.94 | $106.99 |
| August 2015 | $26.23 | $108.54 |
| July 2015 | $28.88 | $119.49 |
| June 2015 | $26.93 | $111.42 |
| May 2015 | $24.79 | $102.88 |
| April 2015 | $22.25 | $92.33 |
| March 2015 | $21.87 | $90.78 |
| February 2015 | $22.13 | $92.15 |
| January 2015 | $21.30 | $88.72 |
| December 2014 | $21.07 | $87.76 |
| November 2014 | $23.12 | $96.59 |
| October 2014 | $21.75 | $90.89 |
| September 2014 | $21.34 | $89.19 |
| August 2014 | $21.98 | $92.13 |
| July 2014 | $20.56 | $86.20 |
| June 2014 | $22.03 | $92.34 |
| May 2014 | $21.72 | $91.33 |
| April 2014 | $21.20 | $89.13 |
| March 2014 | $21.15 | $88.93 |
| February 2014 | $19.60 | $82.69 |
| January 2014 | $18.25 | $77.02 |
| December 2013 | $17.48 | $73.77 |
| November 2013 | $17.58 | $74.48 |
| October 2013 | $17.02 | $72.08 |
| September 2013 | $15.62 | $66.18 |
| August 2013 | $15.75 | $66.97 |
| July 2013 | $17.36 | $73.83 |
| June 2013 | $15.91 | $67.66 |
| May 2013 | $16.67 | $71.13 |
| April 2013 | $16.54 | $70.61 |
| March 2013 | $17.25 | $73.60 |
| February 2013 | $15.66 | $67.10 |
| January 2013 | $15.32 | $65.64 |
| December 2012 | $14.36 | $61.50 |
| November 2012 | $14.80 | $67.68 |
| October 2012 | $13.38 | $61.19 |
| September 2012 | $13.66 | $62.51 |
| August 2012 | $13.48 | $61.87 |
| July 2012 | $13.21 | $91 |
| June 2012 | $13.79 | $95 |
| May 2012 | $12.31 | $85.14 |
| April 2012 | $12.23 | $84.59 |
| March 2012 | $11.81 | $81.67 |
| February 2012 | $11.44 | $79.47 |
| January 2012 | $11.44 | $79.46 |
| December 2011 | $11.41 | $79.27 |
| November 2011 | $11.08 | $77.29 |
| October 2011 | $10.44 | $72.85 |
| September 2011 | $9.74 | $67.96 |
| August 2011 | $10.01 | $70.17 |
| July 2011 | $10.17 | $71.32 |
| June 2011 | $10.27 | $72 |
| May 2011 | $9.97 | $70.25 |
| April 2011 | $9.95 | $70.07 |
| March 2011 | $9.65 | $67.97 |
| February 2011 | $9.76 | $69.04 |
| January 2011 | $9.39 | $66.45 |
| December 2010 | $9.81 | $69.42 |
| November 2010 | $9.04 | $65.24 |
| October 2010 | $8.43 | $60.80 |
| September 2010 | $8.53 | $61.56 |
| August 2010 | $8.42 | $61.08 |
| July 2010 | $8.84 | $64.11 |
| June 2010 | $8.03 | $58.20 |
| May 2010 | $7.80 | $56.83 |
| April 2010 | $8.24 | $60.03 |
| March 2010 | $8.62 | $62.80 |
| February 2010 | $7.50 | $54.97 |
| January 2010 | $7.29 | $53.39 |
| December 2009 | $7.69 | $56.34 |
| November 2009 | $7.26 | $53.50 |
| October 2009 | $6.94 | $51.17 |
| September 2009 | $6.93 | $51.07 |
| August 2009 | $6.50 | $48.20 |
| July 2009 | $6.32 | $46.85 |
| June 2009 | $6.23 | $46.20 |
| May 2009 | $6.29 | $46.91 |
| April 2009 | $6.53 | $48.70 |
| March 2009 | $5.38 | $40.10 |
| February 2009 | $5.84 | $43.82 |
| January 2009 | $6.33 | $47.50 |
| December 2008 | $6.66 | $50 |
| November 2008 | $5.87 | $44.35 |
| October 2008 | $5.96 | $45 |
| September 2008 | $7.52 | $71 |
| August 2008 | $7.62 | $72.33 |
| July 2008 | $7.63 | $72.40 |
| June 2008 | $8.01 | $76.03 |
| May 2008 | $7.96 | $75.82 |
| April 2008 | $7.37 | $70.25 |
| March 2008 | $7.27 | $69.24 |
| February 2008 | $7.01 | $67.15 |
| January 2008 | $6.78 | $64.89 |
| December 2007 | $7.81 | $74.84 |
| November 2007 | $7.64 | $73.48 |
| October 2007 | $8.03 | $77.23 |
| September 2007 | $8.11 | $78 |
| August 2007 | $7.86 | $75.61 |
| July 2007 | $7.28 | $70.33 |
| June 2007 | $7.85 | $75.81 |
| May 2007 | $7.45 | $72.25 |
| April 2007 | $6.87 | $66.62 |
| March 2007 | $6.94 | $69.08 |
| February 2007 | $6.87 | $68.65 |
| January 2007 | $6.89 | $68.83 |
| December 2006 | $6.75 | $67.43 |
| November 2006 | $7.06 | $70.49 |
| October 2006 | $7.25 | $72.75 |
| September 2006 | $7.71 | $77.37 |
| August 2006 | $7.69 | $77.40 |
| July 2006 | $7.34 | $73.93 |
| June 2006 | $7.13 | $71.80 |
| May 2006 | $7.61 | $76.95 |
| April 2006 | $7.47 | $75.46 |
| March 2006 | $7.74 | $78.25 |
| February 2006 | $7.04 | $71.41 |
| January 2006 | $7.20 | $73.05 |
| December 2005 | $7 | $70.94 |
| November 2005 | $6.85 | $69.76 |
| October 2005 | $6.41 | $65.31 |
| September 2005 | $6.06 | $61.75 |
| August 2005 | $5.79 | $59.24 |
| July 2005 | $6 | $61.38 |
| June 2005 | $6.26 | $64 |
| May 2005 | $5.97 | $61.29 |
| April 2005 | $5.47 | $56.20 |
| March 2005 | $5.36 | $55.05 |
| February 2005 | $5.16 | $53.20 |
| January 2005 | $4.95 | $51 |
| December 2004 | $4.92 | $50.76 |
| November 2004 | $4.82 | $49.96 |
| October 2004 | $4.44 | $46.04 |
| September 2004 | $4.52 | $46.79 |
| August 2004 | $4.59 | $47.81 |
| July 2004 | $4.50 | $46.82 |
| June 2004 | $4.62 | $48.05 |
| May 2004 | $4.60 | $48.07 |
| April 2004 | $4.71 | $49.20 |
| March 2004 | $4.83 | $50.50 |
| February 2004 | $4.87 | $51.15 |
| January 2004 | $4.74 | $49.70 |
| December 2003 | $4.62 | $96.95 |
| November 2003 | $4.48 | $94.45 |
| October 2003 | $4.12 | $86.79 |
| September 2003 | $3.86 | $81.32 |
| August 2003 | $3.84 | $80.86 |
| July 2003 | $3.79 | $80.20 |
| June 2003 | $3.80 | $80.50 |
| May 2003 | $3.78 | $80.50 |
| April 2003 | $3.66 | $77.85 |
| March 2003 | $3.62 | $77.13 |
| February 2003 | $3.35 | $71.38 |
| January 2003 | $3.03 | $64.90 |
| December 2002 | $3.13 | $67 |
| November 2002 | $3.14 | $67.53 |
| October 2002 | $3.42 | $73.50 |
| September 2002 | $3.17 | $68.15 |
| August 2002 | $3.32 | $71.50 |
| July 2002 | $3.11 | $67.25 |
| June 2002 | $3.24 | $70.10 |
| May 2002 | $3.65 | $79.22 |
| April 2002 | $3.61 | $78.40 |
| March 2002 | $3.35 | $72.80 |
| February 2002 | $3.15 | $68.70 |
| January 2002 | $3.04 | $66.25 |
| December 2001 | $2.93 | $63.95 |
| November 2001 | $2.83 | $62.15 |
| October 2001 | $2.76 | $60.65 |
| September 2001 | $2.92 | $64 |
| August 2001 | $2.98 | $65.50 |
| July 2001 | $3.10 | $68.50 |
| June 2001 | $2.97 | $65.55 |
| May 2001 | $2.98 | $66 |
| April 2001 | $2.76 | $61.25 |
| March 2001 | $2.82 | $62.50 |
| February 2001 | $2.83 | $63 |
| January 2001 | $2.95 | $65.75 |
| December 2000 | $3 | $66.75 |
| November 2000 | $2.88 | $64.44 |
| October 2000 | $2.70 | $60.38 |
| September 2000 | $2.41 | $53.94 |
| August 2000 | $2.34 | $52.75 |
| July 2000 | $2.24 | $50.50 |
| June 2000 | $2.34 | $52.75 |
| May 2000 | $2.48 | $56.25 |
| April 2000 | $2.34 | $53 |
| March 2000 | $2.28 | $51.75 |
| February 2000 | $1.99 | $45.44 |
| January 2000 | $2.23 | $51 |
| December 1999 | $2.36 | $53.94 |
| November 1999 | $2.54 | $58.19 |
| October 1999 | $2.75 | $63.12 |
| September 1999 | $2.54 | $58.25 |
| August 1999 | $2.40 | $55.38 |
| July 1999 | $2.46 | $56.88 |
| June 1999 | $2.58 | $59.62 |
| May 1999 | $2.63 | $61 |
| April 1999 | $2.91 | $67.38 |
| March 1999 | $2.33 | $54 |
| February 1999 | $2.61 | $60.88 |
| January 1999 | $2.84 | $66.25 |
| December 1998 | $2.99 | $69.75 |
| November 1998 | $2.88 | $67.50 |
| October 1998 | $2.68 | $62.62 |
| September 1998 | $2.40 | $56.25 |
| August 1998 | $2.40 | $56.25 |
| July 1998 | $2.38 | $56.06 |
| June 1998 | $2.48 | $58.25 |
| May 1998 | $2.26 | $53.50 |
| April 1998 | $2.22 | $52.56 |
| March 1998 | $2.20 | $52 |
| February 1998 | $2.21 | $52.50 |
| January 1998 | $2.08 | $49.50 |
| December 1997 | $2.22 | $52.75 |
| November 1997 | $2.04 | $48.75 |
| October 1997 | $1.99 | $47.63 |
| September 1997 | $2.02 | $48.38 |
| August 1997 | $1.97 | $47 |
| July 1997 | $1.96 | $47.19 |
| June 1997 | $2.01 | $48.25 |
| May 1997 | $2.07 | $50 |
| April 1997 | $2.09 | $50.50 |
| March 1997 | $1.96 | $47.38 |
| February 1997 | $1.82 | $44.13 |
| January 1997 | $1.80 | $43.88 |
| December 1996 | $1.87 | $45.38 |
| November 1996 | $1.89 | $46.25 |
| October 1996 | $1.75 | $42.75 |
| September 1996 | $1.57 | $38.50 |
| August 1996 | $1.49 | $36.38 |
| July 1996 | $1.47 | $36.25 |
| June 1996 | $1.59 | $39.25 |
| May 1996 | $1.62 | $40.12 |
| April 1996 | $1.57 | $39 |
| March 1996 | $1.62 | $40.25 |
| February 1996 | $1.57 | $39.13 |
| January 1996 | $1.46 | $36.50 |
| December 1995 | $1.50 | $37.38 |
| November 1995 | $1.55 | $38.62 |
| October 1995 | $1.52 | $38.12 |
| September 1995 | $1.54 | $38.62 |
| August 1995 | $1.46 | $36.62 |
| July 1995 | $1.34 | $33.88 |
| June 1995 | $1.30 | $33 |
| May 1995 | $1.30 | $33 |
| April 1995 | $1.28 | $32.50 |
| March 1995 | $1.32 | $33.62 |
| February 1995 | $1.28 | $32.88 |
| January 1995 | $1.20 | $30.75 |
| December 1994 | $1.21 | $31 |
| November 1994 | $1.15 | $29.50 |
| October 1994 | $1.19 | $30.75 |
| September 1994 | $1.07 | $27.62 |
| August 1994 | $1.16 | $30 |
| July 1994 | $1.07 | $28 |
| June 1994 | $1.06 | $27.75 |
| May 1994 | $1.10 | $28.88 |
| April 1994 | $1.11 | $87.87 |
| March 1994 | $1.08 | $85.25 |
| February 1994 | $1.06 | $84.50 |
| January 1994 | $1.08 | $86 |
| December 1993 | $1.10 | $87.25 |
| November 1993 | $0.90 | $71.75 |
| October 1993 | $0.93 | $74.75 |
| September 1993 | $0.93 | $75 |
| August 1993 | $0.93 | $75.13 |
| July 1993 | $0.93 | $75.13 |
| June 1993 | $1.03 | $83.25 |
| May 1993 | $0.97 | $79.50 |
| April 1993 | $0.93 | $76.25 |
| March 1993 | $0.96 | $78.75 |
| February 1993 | $0.91 | $75 |
| January 1993 | $0.93 | $77 |
| December 1992 | $0.99 | $81.75 |
| November 1992 | $1.02 | $84 |
| October 1992 | $1.01 | $83.75 |
| September 1992 | $1.04 | $86.25 |
| August 1992 | $1.02 | $85.25 |
| July 1992 | $1 | $83.75 |
| June 1992 | $0.95 | $79.75 |
| May 1992 | $0.96 | $81.13 |
| April 1992 | $0.96 | $81.25 |
| March 1992 | $0.90 | $76 |
| February 1992 | $0.98 | $83.75 |
| January 1992 | $1.04 | $88.50 |
| December 1991 | $0.99 | $84.25 |
| November 1991 | $0.90 | $77.13 |
| October 1991 | $0.87 | $75 |
| September 1991 | $0.83 | $71.50 |
| August 1991 | $0.88 | $75.38 |
| July 1991 | $0.92 | $79.50 |
| June 1991 | $0.88 | $76 |
| May 1991 | $0.94 | $81.75 |
| April 1991 | $0.89 | $77.50 |
| March 1991 | $0.90 | $78 |
| February 1991 | $0.88 | $77 |
| January 1991 | $0.80 | $70.25 |
| December 1990 | $0.80 | $70.13 |
| November 1990 | $0.80 | $70.75 |
| October 1990 | $0.74 | $65.25 |
| September 1990 | $0.70 | $61.37 |
| August 1990 | $0.76 | $67 |
| July 1990 | $0.79 | $70.25 |
| June 1990 | $0.77 | $68.75 |
| May 1990 | $0.82 | $73.12 |
| April 1990 | $0.68 | $60.88 |
| March 1990 | $0.72 | $64.75 |
| February 1990 | $0.81 | $73.38 |
| January 1990 | $0.77 | $69.25 |
| December 1989 | $0.90 | $81.75 |
| November 1989 | $0.85 | $77.25 |
| October 1989 | $0.81 | $73.62 |
| September 1989 | $0.83 | $75.88 |
| August 1989 | $0.80 | $73.25 |
| July 1989 | $0.77 | $75 |
| June 1989 | $0.64 | $62.25 |
| May 1989 | $0.61 | $59.88 |
| April 1989 | $0.64 | $63 |
| March 1989 | $0.61 | $60.12 |
| February 1989 | $0.59 | $58.88 |
| January 1989 | $0.61 | $60.75 |
| December 1988 | $0.55 | $54.62 |
| November 1988 | $0.52 | $51.62 |
| October 1988 | $0.50 | $50.50 |
| September 1988 | $0.47 | $47.25 |
| August 1988 | $0.42 | $41.87 |
| July 1988 | $0.43 | $43.50 |
| June 1988 | $0.46 | $46 |
| May 1988 | $0.43 | $44.13 |
| April 1988 | $0.45 | $45.75 |
| March 1988 | $0.44 | $44.88 |
| February 1988 | $0.44 | $44.63 |
| January 1988 | $0.35 | $35.75 |
| December 1987 | $0.30 | $30.38 |
| November 1987 | $0.26 | $26.25 |
| October 1987 | $0.28 | $29.13 |
| September 1987 | $0.38 | $39 |
| August 1987 | $0.39 | $40.38 |
| July 1987 | $0.41 | $42.75 |
| June 1987 | $0.41 | $43 |
| May 1987 | $0.35 | $39.75 |
| April 1987 | $0.37 | $42.25 |
| March 1987 | $0.39 | $67.13 |
| February 1987 | $0.35 | $64.88 |
| January 1987 | $0.34 | $62.25 |
| December 1986 | $0.28 | $52.75 |
| November 1986 | $0.26 | $52.75 |
| October 1986 | $0.25 | $50.38 |
| September 1986 | $0.23 | $46.88 |
| August 1986 | $0.26 | $51.88 |
| July 1986 | $0.24 | $53.12 |
| June 1986 | $0.26 | $56.13 |
| May 1986 | $0.19 | $45.63 |
| April 1986 | $0.20 | $47.38 |
| March 1986 | $0.21 | $49.75 |
| February 1986 | $0.18 | $44.50 |
| January 1986 | $0.17 | $42.50 |
| December 1985 | $0.16 | $41.63 |
| November 1985 | $0.14 | $38.75 |
| October 1985 | $0.12 | $33.50 |
| September 1985 | $0.12 | $34.38 |
| August 1985 | $0.13 | $36.75 |
| July 1985 | $0.12 | $36 |
| June 1985 | $0.11 | $33.37 |
| May 1985 | $0.09 | $31.38 |
| April 1985 | $0.09 | $31 |
| March 1985 | $0.09 | $31.50 |
| February 1985 | $0.09 | $31.50 |
| January 1985 | $0.08 | $31.13 |
| December 1984 | $0.08 | $27.62 |
| November 1984 | $0.07 | $28 |
| October 1984 | $0.06 | $26.75 |
| September 1984 | $0.06 | $26.75 |
| August 1984 | $0.06 | $25.38 |
| July 1984 | $0.06 | $25.38 |
| June 1984 | $0.06 | $24.25 |
| May 1984 | $0.06 | $23.38 |
| April 1984 | $0.06 | $24.75 |
| March 1984 | $0.06 | $24.88 |
| February 1984 | $0.07 | $27.62 |
| January 1984 | $0.07 | $29.13 |
| December 1983 | $0.07 | $29.88 |
| November 1983 | $0.08 | $32 |
| October 1983 | $0.08 | $31.38 |
| September 1983 | $0.08 | $32.13 |
| August 1983 | $0.07 | $28 |
| July 1983 | $0.07 | $30 |
| June 1983 | $0.08 | $31.62 |
| May 1983 | $0.08 | $34.25 |
| April 1983 | $0.09 | $35.50 |
| March 1983 | $0.08 | $34.75 |
| February 1983 | $0.07 | $30.13 |
| January 1983 | $0.09 | $36.25 |
| December 1982 | $0.08 | $34.38 |
| November 1982 | $0.09 | $35.88 |
| October 1982 | $0.09 | $37.37 |
| September 1982 | $0.08 | $33.76 |
| August 1982 | $0.08 | $32.50 |
| July 1982 | $0.08 | $31.50 |
| June 1982 | $0.08 | $31 |
| May 1982 | $0.08 | $32.50 |
| April 1982 | $0.08 | $34.88 |
| March 1982 | $0.08 | $31.62 |
| February 1982 | $0.07 | $28.62 |
| January 1982 | $0.08 | $30.50 |
| December 1981 | $0.08 | $34.88 |
| November 1981 | $0.08 | $33.76 |
| October 1981 | $0.07 | $28.75 |
| September 1981 | $0.06 | $26.75 |
| August 1981 | $0.08 | $30.50 |
| July 1981 | $0.08 | $30.62 |
| June 1981 | $0.08 | $61.37 |
| May 1981 | $0.07 | $59.37 |
| April 1981 | $0.08 | $61 |
| March 1981 | $0.08 | $62 |
| February 1981 | $0.07 | $56.62 |
| January 1981 | $0.06 | $51.88 |
| December 1980 | $0.07 | $54.25 |
| November 1980 | $0.07 | $54.25 |
| October 1980 | $0.06 | $51.25 |
| September 1980 | $0.06 | $52.25 |
| August 1980 | $0.06 | $46.50 |
| July 1980 | $0.05 | $43.50 |
| June 1980 | $0.05 | $40.13 |
| May 1980 | $0.04 | $35.75 |
| April 1980 | $0.04 | $34 |
| March 1980 | $0.04 | $31.62 |
| February 1980 | $0.04 | $36.75 |
| January 1980 | $0.05 | $39.12 |
| December 1979 | $0.04 | $36.38 |
| November 1979 | $0.04 | $33.75 |
| October 1979 | $0.04 | $31 |
| September 1979 | $0.04 | $36.38 |
| August 1979 | $0.05 | $38.13 |
| July 1979 | $0.04 | $34.75 |
| June 1979 | $0.04 | $33.37 |
| May 1979 | $0.04 | $31 |
| April 1979 | $0.04 | $34 |
| March 1979 | $0.04 | $33.37 |
| February 1979 | $0.04 | $30.63 |
| January 1979 | $0.04 | $34.38 |
| December 1978 | $0.04 | $32.38 |
| November 1978 | $0.04 | $29 |
| October 1978 | $0.03 | $26.63 |
| September 1978 | $0.04 | $31.62 |
| August 1978 | $0.04 | $33 |
| July 1978 | $0.04 | $30 |
| June 1978 | $0.03 | $25.62 |
| May 1978 | $0.03 | $24.63 |
| April 1978 | $0.03 | $23.25 |
| March 1978 | $0.03 | $21.50 |
| February 1978 | $0.02 | $20.51 |
| January 1978 | $0.02 | $19.50 |
| December 1977 | $0.02 | $19.87 |
| November 1977 | $0.02 | $18.12 |
| October 1977 | $0.02 | $15.75 |
| September 1977 | $0.02 | $15.75 |
| August 1977 | $0.02 | $16.12 |
| July 1977 | $0.02 | $14.50 |
| June 1977 | $0.02 | $14.12 |
| May 1977 | $0.02 | $14.50 |
| April 1977 | $0.02 | $15.75 |
| March 1977 | $0.02 | $14.12 |
| February 1977 | $0.02 | $13.50 |
| January 1977 | $0.02 | $13.75 |
| December 1976 | $0.02 | $14.12 |
| November 1976 | $0.02 | $12.12 |
| October 1976 | $0.02 | $12.37 |
| September 1976 | $0.02 | $12.76 |
| August 1976 | $0.02 | $12.12 |
| July 1976 | $0.01 | $11.38 |
| June 1976 | $0.01 | $11.38 |
| May 1976 | $0.02 | $12.37 |
| April 1976 | $0.02 | $12.37 |
| March 1976 | $0.02 | $13.13 |
| February 1976 | $0.02 | $13.75 |
| January 1976 | $0.02 | $13.75 |
| December 1975 | $0.01 | $11.38 |
| November 1975 | $0.01 | $11.38 |
| October 1975 | $0.01 | $10.37 |
| September 1975 | $0.01 | $11.13 |
| August 1975 | $0.01 | $11.38 |
| July 1975 | $0.02 | $13.13 |
| June 1975 | $0.02 | $12.37 |
| May 1975 | $0.01 | $11.75 |
| April 1975 | $0.02 | $12.12 |
| March 1975 | $0.02 | $12.37 |
| February 1975 | $0.02 | $12.12 |
| January 1975 | $0.01 | $11.13 |
| December 1974 | $0.01 | $7.38 |
| November 1974 | $0.01 | $8 |
| October 1974 | $0.01 | $8.74 |
| September 1974 | $0.01 | $8 |
| August 1974 | $0.01 | $8.37 |
| July 1974 | $0.01 | $10.12 |
| June 1974 | $0.02 | $13.13 |
| May 1974 | $0.02 | $12.37 |
| April 1974 | $0.01 | $11.75 |
| March 1974 | $0.02 | $12.12 |
| February 1974 | $0.02 | $12.12 |
| January 1974 | $0.02 | $13.75 |
| December 1973 | $0.02 | $13.75 |
| November 1973 | $0.02 | $17.13 |
| October 1973 | $0.02 | $18.88 |
| September 1973 | $0.02 | $19.87 |
| August 1973 | $0.02 | $19.13 |
| July 1973 | $0.02 | $19.87 |
| June 1973 | $0.02 | $20.88 |
| May 1973 | $0.02 | $18.12 |
BF-A
Price: $29.96
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 42.09%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 17.50
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: United States
Volume: 19900
Ebitda: 1.1 billionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -14.42%
DGR5: 20.86%
DGR10: 6.33%
DGR20: 10.82%