Brown Forman Inc - Price History
Monthly price history for BF-A (Brown Forman Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.20 | $52.20 |
| March 2024 | $52.95 | $52.95 |
| February 2024 | $59.71 | $59.94 |
| January 2024 | $56.15 | $56.37 |
| December 2023 | $59.36 | $59.59 |
| November 2023 | $60 | $60.23 |
| October 2023 | $56.99 | $57.42 |
| September 2023 | $57.67 | $58.10 |
| August 2023 | $66.52 | $67.23 |
| July 2023 | $71.15 | $71.91 |
| June 2023 | $67.36 | $68.07 |
| May 2023 | $61.99 | $62.85 |
| April 2023 | $64.98 | $65.88 |
| March 2023 | $64.30 | $65.19 |
| February 2023 | $63.84 | $64.92 |
| January 2023 | $65.39 | $66.50 |
| December 2022 | $64.66 | $65.76 |
| November 2022 | $71.57 | $72.99 |
| October 2022 | $67.43 | $68.77 |
| September 2022 | $66.24 | $67.56 |
| August 2022 | $69.01 | $70.57 |
| July 2022 | $70.80 | $72.40 |
| June 2022 | $66.14 | $67.64 |
| May 2022 | $61.55 | $63.13 |
| April 2022 | $60.86 | $62.42 |
| March 2022 | $61.17 | $62.74 |
| February 2022 | $59.34 | $61.04 |
| January 2022 | $60.89 | $62.64 |
| December 2021 | $65.90 | $67.79 |
| November 2021 | $62.73 | $65.67 |
| October 2021 | $61.16 | $64.03 |
| September 2021 | $59.87 | $62.67 |
| August 2021 | $63.08 | $66.20 |
| July 2021 | $63.73 | $66.89 |
| June 2021 | $67.17 | $70.50 |
| May 2021 | $71.29 | $75 |
| April 2021 | $67.82 | $71.35 |
| March 2021 | $60.52 | $63.67 |
| February 2021 | $63.12 | $66.59 |
| January 2021 | $62.68 | $66.12 |
| December 2020 | $69.65 | $73.47 |
| November 2020 | $69.73 | $73.73 |
| October 2020 | $59.34 | $62.75 |
| September 2020 | $64.95 | $68.68 |
| August 2020 | $62.72 | $66.48 |
| July 2020 | $59.66 | $63.24 |
| June 2020 | $54.31 | $57.57 |
| May 2020 | $55.83 | $59.35 |
| April 2020 | $53.36 | $56.72 |
| March 2020 | $48.33 | $51.38 |
| February 2020 | $55.05 | $58.69 |
| January 2020 | $60.28 | $64.27 |
| December 2019 | $58.88 | $62.77 |
| November 2019 | $59.68 | $63.80 |
| October 2019 | $58.13 | $62.15 |
| September 2019 | $55.89 | $59.75 |
| August 2019 | $53.70 | $57.57 |
| July 2019 | $49.77 | $53.36 |
| June 2019 | $51.30 | $55 |
| May 2019 | $45.76 | $49.21 |
| April 2019 | $48.63 | $52.30 |
| March 2019 | $47.58 | $51.17 |
| February 2019 | $45.69 | $49.30 |
| January 2019 | $43.58 | $47.03 |
| December 2018 | $43.94 | $47.42 |
| November 2018 | $44.89 | $48.61 |
| October 2018 | $42.82 | $46.37 |
| September 2018 | $46.91 | $50.80 |
| August 2018 | $48.47 | $52.64 |
| July 2018 | $49.05 | $53.27 |
| June 2018 | $44.99 | $48.86 |
| May 2018 | $50.42 | $54.92 |
| April 2018 | $49 | $53.37 |
| March 2018 | $48.96 | $53.33 |
| February 2018 | $45.40 | $63.19 |
| January 2018 | $46.07 | $85.86 |
| December 2017 | $44.89 | $83.67 |
| November 2017 | $40.16 | $75.04 |
| October 2017 | $38.18 | $71.34 |
| September 2017 | $37.09 | $69.30 |
| August 2017 | $36.94 | $69.21 |
| July 2017 | $34.23 | $64.13 |
| June 2017 | $32.74 | $61.34 |
| May 2017 | $35.13 | $66 |
| April 2017 | $31.83 | $59.80 |
| March 2017 | $31.18 | $58.57 |
| February 2017 | $32.92 | $62.03 |
| January 2017 | $30.89 | $58.21 |
| December 2016 | $30.54 | $57.55 |
| November 2016 | $31.20 | $58.78 |
| October 2016 | $31.93 | $60.35 |
| September 2016 | $32.76 | $61.90 |
| August 2016 | $34.07 | $64.38 |
| July 2016 | $34.70 | $131.47 |
| June 2016 | $35.48 | $134.42 |
| May 2016 | $34.40 | $130.70 |
| April 2016 | $33.97 | $129.05 |
| March 2016 | $34.94 | $132.75 |
| February 2016 | $34.82 | $132.63 |
| January 2016 | $34.72 | $132.26 |
| December 2015 | $35.97 | $137.01 |
| November 2015 | $37 | $141.26 |
| October 2015 | $37.40 | $142.78 |
| September 2015 | $34.87 | $133.13 |
| August 2015 | $35.29 | $135.06 |
| July 2015 | $38.85 | $148.68 |
| June 2015 | $36.22 | $138.64 |
| May 2015 | $33.37 | $128.01 |
| April 2015 | $29.94 | $114.89 |
| March 2015 | $29.44 | $112.96 |
| February 2015 | $29.80 | $114.66 |
| January 2015 | $28.69 | $110.39 |
| December 2014 | $28.38 | $109.20 |
| November 2014 | $31.16 | $120.19 |
| October 2014 | $29.32 | $113.09 |
| September 2014 | $28.77 | $110.98 |
| August 2014 | $29.64 | $114.64 |
| July 2014 | $27.73 | $107.26 |
| June 2014 | $29.71 | $114.90 |
| May 2014 | $29.31 | $113.64 |
| April 2014 | $28.60 | $110.90 |
| March 2014 | $28.54 | $110.66 |
| February 2014 | $26.46 | $102.89 |
| January 2014 | $24.65 | $95.84 |
| December 2013 | $23.61 | $91.79 |
| November 2013 | $23.76 | $92.68 |
| October 2013 | $23 | $89.69 |
| September 2013 | $21.11 | $82.35 |
| August 2013 | $21.30 | $83.33 |
| July 2013 | $23.48 | $91.86 |
| June 2013 | $21.52 | $84.19 |
| May 2013 | $22.56 | $88.51 |
| April 2013 | $22.39 | $87.86 |
| March 2013 | $23.34 | $91.58 |
| February 2013 | $21.22 | $83.49 |
| January 2013 | $20.76 | $81.68 |
| December 2012 | $19.45 | $76.52 |
| November 2012 | $20.31 | $84.22 |
| October 2012 | $18.36 | $76.14 |
| September 2012 | $18.75 | $77.78 |
| August 2012 | $18.43 | $76.98 |
| July 2012 | $18.08 | $113.23 |
| June 2012 | $18.87 | $118.21 |
| May 2012 | $16.85 | $105.94 |
| April 2012 | $16.74 | $105.26 |
| March 2012 | $16.17 | $101.62 |
| February 2012 | $15.68 | $98.88 |
| January 2012 | $15.67 | $98.87 |
| December 2011 | $15.64 | $98.64 |
| November 2011 | $15.19 | $96.17 |
| October 2011 | $14.32 | $90.65 |
| September 2011 | $13.36 | $84.56 |
| August 2011 | $13.74 | $87.31 |
| July 2011 | $13.96 | $88.74 |
| June 2011 | $14.10 | $89.59 |
| May 2011 | $13.70 | $87.41 |
| April 2011 | $13.67 | $87.19 |
| March 2011 | $13.26 | $84.58 |
| February 2011 | $13.42 | $85.91 |
| January 2011 | $12.91 | $82.68 |
| December 2010 | $13.49 | $86.38 |
| November 2010 | $12.48 | $81.18 |
| October 2010 | $11.64 | $75.65 |
| September 2010 | $11.78 | $76.60 |
| August 2010 | $11.64 | $76 |
| July 2010 | $12.22 | $79.77 |
| June 2010 | $11.09 | $72.42 |
| May 2010 | $10.78 | $70.71 |
| April 2010 | $11.39 | $74.70 |
| March 2010 | $11.92 | $78.14 |
| February 2010 | $10.39 | $68.40 |
| January 2010 | $10.09 | $66.43 |
| December 2009 | $10.65 | $70.10 |
| November 2009 | $10.06 | $66.57 |
| October 2009 | $9.63 | $63.67 |
| September 2009 | $9.61 | $63.55 |
| August 2009 | $9.03 | $59.98 |
| July 2009 | $8.77 | $58.30 |
| June 2009 | $8.65 | $57.49 |
| May 2009 | $8.74 | $58.37 |
| April 2009 | $9.08 | $60.60 |
| March 2009 | $7.47 | $49.90 |
| February 2009 | $8.12 | $54.52 |
| January 2009 | $8.80 | $59.10 |
| December 2008 | $9.27 | $62.22 |
| November 2008 | $8.18 | $55.18 |
| October 2008 | $8.30 | $55.99 |
| September 2008 | $10.48 | $88.35 |
| August 2008 | $10.63 | $90.01 |
| July 2008 | $10.64 | $90.10 |
| June 2008 | $11.18 | $94.61 |
| May 2008 | $11.10 | $94.35 |
| April 2008 | $10.29 | $87.42 |
| March 2008 | $10.14 | $86.16 |
| February 2008 | $9.80 | $83.56 |
| January 2008 | $9.46 | $80.75 |
| December 2007 | $10.92 | $93.13 |
| November 2007 | $10.68 | $91.44 |
| October 2007 | $11.22 | $96.11 |
| September 2007 | $11.34 | $97.06 |
| August 2007 | $10.99 | $94.09 |
| July 2007 | $10.18 | $87.52 |
| June 2007 | $10.98 | $94.34 |
| May 2007 | $10.42 | $89.91 |
| April 2007 | $9.61 | $82.90 |
| March 2007 | $9.76 | $85.96 |
| February 2007 | $9.66 | $85.43 |
| January 2007 | $9.69 | $85.65 |
| December 2006 | $9.49 | $83.91 |
| November 2006 | $9.92 | $87.72 |
| October 2006 | $10.20 | $90.53 |
| September 2006 | $10.84 | $96.28 |
| August 2006 | $10.81 | $96.32 |
| July 2006 | $10.33 | $92 |
| June 2006 | $10.03 | $89.35 |
| May 2006 | $10.71 | $95.76 |
| April 2006 | $10.50 | $93.90 |
| March 2006 | $10.89 | $97.38 |
| February 2006 | $9.91 | $88.86 |
| January 2006 | $10.13 | $90.90 |
| December 2005 | $9.84 | $88.28 |
| November 2005 | $9.64 | $86.81 |
| October 2005 | $9.03 | $81.27 |
| September 2005 | $8.53 | $76.84 |
| August 2005 | $8.15 | $73.72 |
| July 2005 | $8.45 | $76.38 |
| June 2005 | $8.81 | $79.64 |
| May 2005 | $8.40 | $76.27 |
| April 2005 | $7.71 | $69.94 |
| March 2005 | $7.55 | $68.50 |
| February 2005 | $7.26 | $66.20 |
| January 2005 | $6.96 | $63.46 |
| December 2004 | $6.93 | $63.17 |
| November 2004 | $6.79 | $62.17 |
| October 2004 | $6.26 | $57.29 |
| September 2004 | $6.36 | $58.23 |
| August 2004 | $6.47 | $59.50 |
| July 2004 | $6.34 | $58.26 |
| June 2004 | $6.50 | $59.79 |
| May 2004 | $6.48 | $59.82 |
| April 2004 | $6.63 | $61.22 |
| March 2004 | $6.81 | $62.84 |
| February 2004 | $6.87 | $63.65 |
| January 2004 | $6.67 | $61.85 |
| December 2003 | $6.51 | $120.65 |
| November 2003 | $6.31 | $117.54 |
| October 2003 | $5.80 | $108 |
| September 2003 | $5.44 | $101.20 |
| August 2003 | $5.40 | $100.62 |
| July 2003 | $5.34 | $99.80 |
| June 2003 | $5.36 | $100.18 |
| May 2003 | $5.33 | $100.18 |
| April 2003 | $5.16 | $96.88 |
| March 2003 | $5.11 | $95.98 |
| February 2003 | $4.73 | $88.83 |
| January 2003 | $4.28 | $80.76 |
| December 2002 | $4.42 | $83.38 |
| November 2002 | $4.43 | $84.04 |
| October 2002 | $4.82 | $91.46 |
| September 2002 | $4.47 | $84.81 |
| August 2002 | $4.69 | $88.98 |
| July 2002 | $4.39 | $83.69 |
| June 2002 | $4.57 | $87.23 |
| May 2002 | $5.15 | $98.58 |
| April 2002 | $5.09 | $97.56 |
| March 2002 | $4.73 | $90.59 |
| February 2002 | $4.44 | $85.49 |
| January 2002 | $4.28 | $82.44 |
| December 2001 | $4.14 | $79.58 |
| November 2001 | $4 | $77.34 |
| October 2001 | $3.90 | $75.47 |
| September 2001 | $4.12 | $79.64 |
| August 2001 | $4.21 | $81.51 |
| July 2001 | $4.38 | $85.24 |
| June 2001 | $4.20 | $81.57 |
| May 2001 | $4.20 | $82.13 |
| April 2001 | $3.90 | $76.22 |
| March 2001 | $3.98 | $77.78 |
| February 2001 | $3.99 | $78.40 |
| January 2001 | $4.17 | $81.82 |
| December 2000 | $4.23 | $83.06 |
| November 2000 | $4.06 | $80.19 |
| October 2000 | $3.81 | $75.13 |
| September 2000 | $3.40 | $67.12 |
| August 2000 | $3.31 | $65.64 |
| July 2000 | $3.17 | $62.84 |
| June 2000 | $3.31 | $65.64 |
| May 2000 | $3.51 | $70 |
| April 2000 | $3.31 | $65.95 |
| March 2000 | $3.23 | $64.40 |
| February 2000 | $2.82 | $56.54 |
| January 2000 | $3.16 | $63.46 |
| December 1999 | $3.34 | $67.12 |
| November 1999 | $3.59 | $72.41 |
| October 1999 | $3.89 | $78.55 |
| September 1999 | $3.59 | $72.49 |
| August 1999 | $3.40 | $68.91 |
| July 1999 | $3.49 | $70.78 |
| June 1999 | $3.66 | $74.20 |
| May 1999 | $3.73 | $75.91 |
| April 1999 | $4.12 | $83.84 |
| March 1999 | $3.30 | $67.20 |
| February 1999 | $3.71 | $75.75 |
| January 1999 | $4.04 | $82.44 |
| December 1998 | $4.25 | $86.80 |
| November 1998 | $4.10 | $84 |
| October 1998 | $3.80 | $77.93 |
| September 1998 | $3.42 | $70 |
| August 1998 | $3.42 | $70 |
| July 1998 | $3.39 | $69.76 |
| June 1998 | $3.52 | $72.49 |
| May 1998 | $3.22 | $66.58 |
| April 1998 | $3.17 | $65.41 |
| March 1998 | $3.13 | $64.71 |
| February 1998 | $3.15 | $65.33 |
| January 1998 | $2.97 | $61.60 |
| December 1997 | $3.16 | $65.64 |
| November 1997 | $2.91 | $60.67 |
| October 1997 | $2.84 | $59.27 |
| September 1997 | $2.89 | $60.20 |
| August 1997 | $2.81 | $58.49 |
| July 1997 | $2.80 | $58.72 |
| June 1997 | $2.87 | $60.04 |
| May 1997 | $2.96 | $62.22 |
| April 1997 | $2.99 | $62.84 |
| March 1997 | $2.80 | $58.95 |
| February 1997 | $2.60 | $54.91 |
| January 1997 | $2.58 | $54.60 |
| December 1996 | $2.67 | $56.47 |
| November 1996 | $2.71 | $57.55 |
| October 1996 | $2.50 | $53.20 |
| September 1996 | $2.26 | $47.91 |
| August 1996 | $2.13 | $45.27 |
| July 1996 | $2.11 | $45.11 |
| June 1996 | $2.29 | $48.84 |
| May 1996 | $2.33 | $49.93 |
| April 1996 | $2.26 | $48.53 |
| March 1996 | $2.33 | $50.09 |
| February 1996 | $2.26 | $48.69 |
| January 1996 | $2.10 | $45.42 |
| December 1995 | $2.16 | $46.51 |
| November 1995 | $2.23 | $48.06 |
| October 1995 | $2.19 | $47.44 |
| September 1995 | $2.22 | $48.06 |
| August 1995 | $2.10 | $45.58 |
| July 1995 | $1.93 | $42.16 |
| June 1995 | $1.88 | $41.07 |
| May 1995 | $1.74 | $41.07 |
| April 1995 | $1.71 | $40.44 |
| March 1995 | $1.77 | $41.84 |
| February 1995 | $1.72 | $40.91 |
| January 1995 | $1.61 | $38.27 |
| December 1994 | $1.62 | $38.58 |
| November 1994 | $1.54 | $36.71 |
| October 1994 | $1.60 | $38.27 |
| September 1994 | $1.44 | $34.38 |
| August 1994 | $1.56 | $37.33 |
| July 1994 | $1.45 | $34.84 |
| June 1994 | $1.43 | $34.53 |
| May 1994 | $1.48 | $35.93 |
| April 1994 | $1.50 | $109.35 |
| March 1994 | $1.46 | $106.09 |
| February 1994 | $1.44 | $105.15 |
| January 1994 | $1.46 | $107.02 |
| December 1993 | $1.48 | $108.58 |
| November 1993 | $1.22 | $89.29 |
| October 1993 | $1.26 | $93.02 |
| September 1993 | $1.26 | $93.33 |
| August 1993 | $1.27 | $93.49 |
| July 1993 | $1.26 | $93.49 |
| June 1993 | $1.39 | $103.60 |
| May 1993 | $1.32 | $98.93 |
| April 1993 | $1.27 | $94.89 |
| March 1993 | $1.31 | $98 |
| February 1993 | $1.24 | $93.33 |
| January 1993 | $1.27 | $95.82 |
| December 1992 | $1.35 | $101.73 |
| November 1992 | $1.38 | $104.53 |
| October 1992 | $1.37 | $104.22 |
| September 1992 | $1.41 | $107.33 |
| August 1992 | $1.40 | $106.09 |
| July 1992 | $1.36 | $104.22 |
| June 1992 | $1.30 | $99.24 |
| May 1992 | $1.31 | $100.95 |
| April 1992 | $1.32 | $101.11 |
| March 1992 | $1.23 | $94.58 |
| February 1992 | $1.35 | $104.22 |
| January 1992 | $1.42 | $110.13 |
| December 1991 | $1.36 | $104.84 |
| November 1991 | $1.23 | $95.98 |
| October 1991 | $1.20 | $93.33 |
| September 1991 | $1.14 | $88.98 |
| August 1991 | $1.21 | $93.80 |
| July 1991 | $1.26 | $98.93 |
| June 1991 | $1.21 | $94.58 |
| May 1991 | $1.29 | $101.73 |
| April 1991 | $1.22 | $96.44 |
| March 1991 | $1.23 | $97.06 |
| February 1991 | $1.21 | $95.82 |
| January 1991 | $1.10 | $87.42 |
| December 1990 | $1.10 | $87.26 |
| November 1990 | $1.10 | $88.04 |
| October 1990 | $1.02 | $81.20 |
| September 1990 | $0.96 | $76.38 |
| August 1990 | $1.05 | $83.38 |
| July 1990 | $1.09 | $87.42 |
| June 1990 | $1.07 | $85.55 |
| May 1990 | $1.13 | $91 |
| April 1990 | $0.94 | $75.75 |
| March 1990 | $1 | $80.58 |
| February 1990 | $1.12 | $91.31 |
| January 1990 | $1.06 | $86.18 |
| December 1989 | $1.25 | $101.73 |
| November 1989 | $1.18 | $96.13 |
| October 1989 | $1.12 | $91.62 |
| September 1989 | $1.16 | $94.42 |
| August 1989 | $1.12 | $91.15 |
| July 1989 | $1.14 | $93.33 |
| June 1989 | $0.94 | $77.47 |
| May 1989 | $0.90 | $74.51 |
| April 1989 | $0.95 | $78.40 |
| March 1989 | $0.91 | $74.82 |
| February 1989 | $0.88 | $73.26 |
| January 1989 | $0.91 | $75.60 |
| December 1988 | $0.82 | $67.98 |
| November 1988 | $0.77 | $64.24 |
| October 1988 | $0.75 | $62.84 |
| September 1988 | $0.70 | $58.80 |
| August 1988 | $0.62 | $52.11 |
| July 1988 | $0.64 | $54.13 |
| June 1988 | $0.68 | $57.24 |
| May 1988 | $0.65 | $54.91 |
| April 1988 | $0.67 | $56.93 |
| March 1988 | $0.66 | $55.84 |
| February 1988 | $0.65 | $55.53 |
| January 1988 | $0.52 | $44.49 |
| December 1987 | $0.44 | $37.80 |
| November 1987 | $0.38 | $32.67 |
| October 1987 | $0.42 | $36.24 |
| September 1987 | $0.56 | $48.53 |
| August 1987 | $0.58 | $50.24 |
| July 1987 | $0.62 | $53.20 |
| June 1987 | $0.62 | $53.67 |
| May 1987 | $0.57 | $49.62 |
| April 1987 | $0.61 | $52.58 |
| March 1987 | $0.64 | $83.53 |
| February 1987 | $0.62 | $80.89 |
| January 1987 | $0.59 | $77.47 |
| December 1986 | $0.50 | $65.80 |
| November 1986 | $0.50 | $65.64 |
| October 1986 | $0.48 | $62.84 |
| September 1986 | $0.44 | $58.49 |
| August 1986 | $0.49 | $64.71 |
| July 1986 | $0.50 | $66.11 |
| June 1986 | $0.53 | $69.84 |
| May 1986 | $0.43 | $56.93 |
| April 1986 | $0.44 | $58.96 |
| March 1986 | $0.46 | $61.91 |
| February 1986 | $0.41 | $55.38 |
| January 1986 | $0.39 | $52.89 |
| December 1985 | $0.39 | $51.96 |
| November 1985 | $0.36 | $48.22 |
| October 1985 | $0.31 | $41.84 |
| September 1985 | $0.32 | $42.93 |
| August 1985 | $0.34 | $45.73 |
| July 1985 | $0.33 | $44.95 |
| June 1985 | $0.30 | $41.53 |
| May 1985 | $0.28 | $39.04 |
| April 1985 | $0.28 | $38.73 |
| March 1985 | $0.29 | $39.35 |
| February 1985 | $0.28 | $39.20 |
| January 1985 | $0.28 | $38.89 |
| December 1984 | $0.25 | $34.38 |
| November 1984 | $0.25 | $34.84 |
| October 1984 | $0.20 | $0.47 |
| September 1984 | $0.20 | $0.47 |
| August 1984 | $0.19 | $0.45 |
| July 1984 | $0.19 | $0.45 |
| June 1984 | $0.18 | $0.43 |
| May 1984 | $0.18 | $0.41 |
| April 1984 | $0.18 | $0.44 |
| March 1984 | $0.19 | $0.44 |
| February 1984 | $0.21 | $0.49 |
| January 1984 | $0.22 | $0.52 |
| December 1983 | $0.22 | $0.53 |
| November 1983 | $0.24 | $0.57 |
| October 1983 | $0.23 | $0.56 |
| September 1983 | $0.24 | $0.57 |
| August 1983 | $0.21 | $0.50 |
| July 1983 | $0.22 | $0.53 |
| June 1983 | $0.24 | $0.56 |
| May 1983 | $0.26 | $0.61 |
| April 1983 | $0.26 | $0.63 |
| March 1983 | $0.26 | $0.62 |
| February 1983 | $0.22 | $0.53 |
| January 1983 | $0.27 | $0.64 |
| December 1982 | $0.26 | $0.61 |
| November 1982 | $0.27 | $0.64 |
| October 1982 | $0.28 | $0.66 |
| September 1982 | $0.25 | $0.60 |
| August 1982 | $0.24 | $0.58 |
| July 1982 | $0.24 | $0.56 |
| June 1982 | $0.23 | $0.55 |
| May 1982 | $0.24 | $0.58 |
| April 1982 | $0.26 | $0.62 |
| March 1982 | $0.24 | $0.56 |
| February 1982 | $0.21 | $0.51 |
| January 1982 | $0.23 | $0.54 |
| December 1981 | $0.26 | $0.62 |
| November 1981 | $0.25 | $0.60 |
| October 1981 | $0.22 | $0.51 |
| September 1981 | $0.20 | $0.47 |
| August 1981 | $0.23 | $0.54 |
| July 1981 | $0.23 | $0.54 |
| June 1981 | $0.23 | $0.54 |
| May 1981 | $0.22 | $0.53 |
| April 1981 | $0.23 | $0.54 |
| March 1981 | $0.23 | $0.55 |
| February 1981 | $0.21 | $0.50 |
| January 1981 | $0.19 | $0.46 |
| December 1980 | $0.20 | $0.48 |
| November 1980 | $0.20 | $0.48 |
| October 1980 | $0.19 | $0.45 |
| September 1980 | $0.20 | $0.46 |
| August 1980 | $0.17 | $0.41 |
| July 1980 | $0.16 | $0.38 |
| June 1980 | $0.15 | $0.36 |
| May 1980 | $0.13 | $0.32 |
| April 1980 | $0.13 | $0.30 |
| March 1980 | $0.12 | $0.28 |
| February 1980 | $0.14 | $0.32 |
| January 1980 | $0.15 | $0.35 |
| December 1979 | $0.14 | $0.32 |
| November 1979 | $0.13 | $0.30 |
| October 1979 | $0.12 | $0.27 |
| September 1979 | $0.14 | $0.32 |
| August 1979 | $0.14 | $0.34 |
| July 1979 | $0.13 | $0.31 |
| June 1979 | $0.12 | $0.30 |
| May 1979 | $0.12 | $0.27 |
| April 1979 | $0.13 | $0.30 |
| March 1979 | $0.12 | $0.30 |
| February 1979 | $0.11 | $0.27 |
| January 1979 | $0.13 | $0.30 |
| December 1978 | $0.12 | $0.29 |
| November 1978 | $0.11 | $0.26 |
| October 1978 | $0.10 | $0.24 |
| September 1978 | $0.12 | $0.28 |
| August 1978 | $0.12 | $0.29 |
| July 1978 | $0.11 | $0.27 |
| June 1978 | $0.10 | $0.23 |
| May 1978 | $0.09 | $0.22 |
| April 1978 | $0.09 | $0.21 |
| March 1978 | $0.08 | $0.19 |
| February 1978 | $0.08 | $0.18 |
| January 1978 | $0.07 | $0.17 |
| December 1977 | $0.07 | $0.18 |
| November 1977 | $0.07 | $0.16 |
| October 1977 | $0.06 | $0.14 |
| September 1977 | $0.06 | $0.14 |
| August 1977 | $0.06 | $0.14 |
| July 1977 | $0.05 | $0.13 |
| June 1977 | $0.05 | $0.12 |
| May 1977 | $0.05 | $0.13 |
| April 1977 | $0.06 | $0.14 |
| March 1977 | $0.05 | $0.12 |
| February 1977 | $0.05 | $0.12 |
| January 1977 | $0.05 | $0.12 |
| December 1976 | $0.05 | $0.12 |
| November 1976 | $0.04 | $0.11 |
| October 1976 | $0.05 | $0.11 |
| September 1976 | $0.05 | $0.11 |
| August 1976 | $0.04 | $0.11 |
| July 1976 | $0.04 | $0.10 |
| June 1976 | $0.04 | $0.10 |
| May 1976 | $0.05 | $0.11 |
| April 1976 | $0.05 | $0.11 |
| March 1976 | $0.05 | $0.12 |
| February 1976 | $0.05 | $0.12 |
| January 1976 | $0.05 | $0.12 |
| December 1975 | $0.04 | $0.10 |
| November 1975 | $0.04 | $0.10 |
| October 1975 | $0.04 | $0.09 |
| September 1975 | $0.04 | $0.10 |
| August 1975 | $0.04 | $0.10 |
| July 1975 | $0.05 | $0.12 |
| June 1975 | $0.05 | $0.11 |
| May 1975 | $0.04 | $0.10 |
| April 1975 | $0.04 | $0.11 |
| March 1975 | $0.05 | $0.11 |
| February 1975 | $0.04 | $0.11 |
| January 1975 | $0.04 | $0.10 |
| December 1974 | $0.03 | $0.06 |
| November 1974 | $0.03 | $0.07 |
| October 1974 | $0.03 | $0.08 |
| September 1974 | $0.03 | $0.07 |
| August 1974 | $0.03 | $0.07 |
| July 1974 | $0.04 | $0.09 |
| June 1974 | $0.05 | $0.12 |
| May 1974 | $0.05 | $0.11 |
| April 1974 | $0.04 | $0.10 |
| March 1974 | $0.04 | $0.11 |
| February 1974 | $0.04 | $0.11 |
| January 1974 | $0.05 | $0.12 |
| December 1973 | $0.05 | $0.12 |
| November 1973 | $0.06 | $0.15 |
| October 1973 | $0.07 | $0.17 |
| September 1973 | $0.07 | $0.18 |
| August 1973 | $0.07 | $0.17 |
| July 1973 | $0.07 | $0.18 |
| June 1973 | $0.08 | $0.18 |
| May 1973 | $0.07 | $0.16 |
BF-A
Price: $49.46
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 53.78%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 36.02
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 19900
Ebitda: 1.1 billionMarket Capitalization: 24.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 29.01%
DGR10: 17.28%
DGR20: 19.43%