BASF SE ( BFFAF) - Price History
Stock symbol BFFAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFFAF (BASF SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.85 | $47.85 |
| June 2024 | $47.85 | $47.85 |
| May 2024 | $52.31 | $52.31 |
| April 2024 | $51.53 | $51.53 |
| March 2024 | $53.23 | $56.94 |
| February 2024 | $47.62 | $50.94 |
| January 2024 | $44.38 | $47.48 |
| December 2023 | $50.59 | $54.12 |
| November 2023 | $43.70 | $46.75 |
| October 2023 | $42.06 | $45 |
| September 2023 | $41.39 | $44.28 |
| August 2023 | $48.06 | $51.41 |
| July 2023 | $49.69 | $53.15 |
| June 2023 | $44.84 | $47.96 |
| May 2023 | $46.04 | $49.25 |
| April 2023 | $48.92 | $52.33 |
| March 2023 | $45.08 | $51.85 |
| February 2023 | $44.70 | $51.40 |
| January 2023 | $49.52 | $56.95 |
| December 2022 | $43.34 | $49.84 |
| November 2022 | $45.19 | $51.97 |
| October 2022 | $37.65 | $43.30 |
| September 2022 | $33.56 | $38.60 |
| August 2022 | $36.52 | $42 |
| July 2022 | $37.61 | $43.26 |
| June 2022 | $37.94 | $43.64 |
| May 2022 | $47.80 | $54.98 |
| April 2022 | $43.22 | $53.30 |
| March 2022 | $46.78 | $57.69 |
| February 2022 | $53.52 | $65.99 |
| January 2022 | $61.49 | $75.82 |
| December 2021 | $57.62 | $71.05 |
| November 2021 | $52.71 | $65 |
| October 2021 | $59 | $72.75 |
| September 2021 | $62.01 | $76.46 |
| August 2021 | $62.36 | $76.90 |
| July 2021 | $64.25 | $79.23 |
| June 2021 | $63.31 | $78.07 |
| May 2021 | $65.70 | $81.02 |
| April 2021 | $66.78 | $82.35 |
| March 2021 | $63.98 | $82.76 |
| February 2021 | $62.46 | $80.80 |
| January 2021 | $61.56 | $79.63 |
| December 2020 | $60.84 | $78.70 |
| November 2020 | $56.52 | $73.12 |
| October 2020 | $42.23 | $54.63 |
| September 2020 | $47.54 | $61.50 |
| August 2020 | $47.04 | $60.85 |
| July 2020 | $42.52 | $55 |
| June 2020 | $43.37 | $56.10 |
| May 2020 | $40.18 | $55.51 |
| April 2020 | $36.22 | $50.04 |
| March 2020 | $34.71 | $47.95 |
| February 2020 | $43.07 | $59.50 |
| January 2020 | $48.39 | $66.85 |
| December 2019 | $53.35 | $73.70 |
| November 2019 | $55.26 | $76.34 |
| October 2019 | $56.33 | $77.82 |
| September 2019 | $50.88 | $70.29 |
| August 2019 | $48.03 | $66.35 |
| July 2019 | $48.24 | $66.65 |
| June 2019 | $52.73 | $72.85 |
| May 2019 | $47.64 | $65.81 |
| April 2019 | $57.06 | $82.87 |
| March 2019 | $50.64 | $73.54 |
| February 2019 | $52.33 | $76 |
| January 2019 | $50.02 | $72.65 |
| December 2018 | $48.28 | $70.12 |
| November 2018 | $51.01 | $74.08 |
| October 2018 | $52.74 | $76.60 |
| September 2018 | $60.77 | $88.26 |
| August 2018 | $64.48 | $93.64 |
| July 2018 | $65.52 | $95.15 |
| June 2018 | $66.07 | $95.95 |
| May 2018 | $68.17 | $99 |
| April 2018 | $68.52 | $103.25 |
| March 2018 | $67.69 | $102 |
| February 2018 | $70.91 | $106.85 |
| January 2018 | $79.81 | $120.25 |
| December 2017 | $72.63 | $109.44 |
| November 2017 | $74.02 | $111.54 |
| October 2017 | $72.80 | $109.70 |
| September 2017 | $70.85 | $106.75 |
| August 2017 | $64.49 | $97.18 |
| July 2017 | $63.01 | $94.94 |
| June 2017 | $61.60 | $92.82 |
| May 2017 | $62.63 | $94.37 |
| April 2017 | $60.88 | $97.98 |
| March 2017 | $61.82 | $99.50 |
| February 2017 | $58.04 | $93.40 |
| January 2017 | $59.53 | $95.80 |
| December 2016 | $56.62 | $91.12 |
| November 2016 | $53 | $85.30 |
| October 2016 | $54.62 | $87.90 |
| September 2016 | $50.27 | $80.90 |
| August 2016 | $50.14 | $80.69 |
| July 2016 | $48.16 | $77.50 |
| June 2016 | $47.56 | $76.55 |
| May 2016 | $48.47 | $78 |
| April 2016 | $49.10 | $82.35 |
| March 2016 | $45.05 | $75.55 |
| February 2016 | $38.76 | $65 |
| January 2016 | $40.16 | $67.35 |
| December 2015 | $45.47 | $76.25 |
| November 2015 | $49.43 | $82.90 |
| October 2015 | $48.12 | $80.70 |
| September 2015 | $45.27 | $75.92 |
| August 2015 | $47.67 | $79.95 |
| July 2015 | $51.52 | $86.40 |
| June 2015 | $51.90 | $87.04 |
| May 2015 | $56.29 | $94.40 |
| April 2015 | $57.65 | $99.84 |
| March 2015 | $56.17 | $100.06 |
| February 2015 | $54.04 | $96.25 |
| January 2015 | $50.53 | $90 |
| December 2014 | $48.03 | $85.55 |
| November 2014 | $52.35 | $93.25 |
| October 2014 | $49.23 | $87.69 |
| September 2014 | $51.35 | $91.46 |
| August 2014 | $57.64 | $102.68 |
| July 2014 | $58.05 | $103.40 |
| June 2014 | $65.76 | $117.14 |
| May 2014 | $64.48 | $114.85 |
| April 2014 | $62.90 | $115.75 |
| March 2014 | $59.72 | $112.55 |
| February 2014 | $60.68 | $114.35 |
| January 2014 | $56.46 | $106.40 |
| December 2013 | $57.06 | $107.53 |
| November 2013 | $56.70 | $106.85 |
| October 2013 | $55.05 | $103.74 |
| September 2013 | $50.59 | $95.33 |
| August 2013 | $46.67 | $87.95 |
| July 2013 | $47.12 | $88.80 |
| June 2013 | $47.68 | $89.85 |
| May 2013 | $51.95 | $97.90 |
| April 2013 | $49.17 | $92.66 |
| March 2013 | $44.92 | $87.10 |
| February 2013 | $48.87 | $94.76 |
| January 2013 | $52.17 | $101.15 |
| December 2012 | $49.09 | $95.18 |
| November 2012 | $44.87 | $87 |
| October 2012 | $42.61 | $82.63 |
| September 2012 | $43.72 | $84.77 |
| August 2012 | $39.74 | $77.05 |
| July 2012 | $37.96 | $73.60 |
| June 2012 | $35.30 | $68.45 |
| May 2012 | $35.84 | $69.50 |
| April 2012 | $41.99 | $83.95 |
| March 2012 | $44.57 | $89.10 |
| February 2012 | $44.39 | $88.75 |
| January 2012 | $39.44 | $78.85 |
| December 2011 | $34.72 | $69.40 |
| November 2011 | $36.42 | $72.80 |
| October 2011 | $37.64 | $75.25 |
| September 2011 | $31.94 | $63.85 |
| August 2011 | $34.19 | $68.35 |
| July 2011 | $47.90 | $95.75 |
| June 2011 | $47.47 | $94.90 |
| May 2011 | $42.87 | $85.70 |
| April 2011 | $50.46 | $103.26 |
| March 2011 | $42.19 | $86.35 |
| February 2011 | $39.85 | $81.55 |
| January 2011 | $37.60 | $76.95 |
| December 2010 | $38.77 | $79.35 |
| November 2010 | $36.33 | $74.35 |
| October 2010 | $35.30 | $72.25 |
| September 2010 | $31.08 | $63.60 |
| August 2010 | $29.64 | $60.65 |
| July 2010 | $28.98 | $59.30 |
| June 2010 | $28.46 | $58.25 |
| May 2010 | $25.97 | $53.14 |
| April 2010 | $28.71 | $58.75 |
| March 2010 | $30.30 | $62 |
| February 2010 | $26.41 | $54.05 |
| January 2010 | $27.81 | $56.92 |
| December 2009 | $30.20 | $61.80 |
| November 2009 | $30.53 | $62.48 |
| October 2009 | $26.48 | $54.20 |
| September 2009 | $26.04 | $53.30 |
| August 2009 | $25.97 | $53.15 |
| July 2009 | $19.01 | $38.90 |
| June 2009 | $19.18 | $39.25 |
| May 2009 | $21.01 | $43 |
| April 2009 | $17.30 | $35.40 |
| March 2009 | $15.15 | $31 |
| February 2009 | $13.93 | $28.50 |
| January 2009 | $14.88 | $30.45 |
| December 2008 | $18.52 | $37.90 |
| November 2008 | $15.41 | $31.54 |
| October 2008 | $13.05 | $26.70 |
| September 2008 | $22.97 | $47 |
| August 2008 | $28.17 | $57.65 |
| July 2008 | $31.15 | $63.75 |
| June 2008 | $33.91 | $69.40 |
| May 2008 | $72.98 | $149.35 |
| April 2008 | $71.83 | $147 |
| March 2008 | $63.77 | $130.50 |
| February 2008 | $62.54 | $128 |
| January 2008 | $59.12 | $121 |
| December 2007 | $69.40 | $142.04 |
| November 2007 | $62.06 | $127 |
| October 2007 | $68.46 | $140.10 |
| September 2007 | $67.68 | $138.50 |
| August 2007 | $63.69 | $130.35 |
| July 2007 | $66.50 | $136.10 |
| June 2007 | $62.40 | $127.70 |
| May 2007 | $57.90 | $118.50 |
| April 2007 | $59 | $120.75 |
| March 2007 | $54.73 | $112 |
| February 2007 | $50.08 | $102.50 |
| January 2007 | $46.57 | $95.30 |
| December 2006 | $45.47 | $93.05 |
| November 2006 | $43.98 | $90 |
| October 2006 | $42.58 | $87.15 |
| August 2006 | $39.82 | $81.50 |
| June 2006 | $36.53 | $74.75 |
| May 2006 | $40.19 | $82.25 |
| April 2006 | $41.78 | $85.50 |
| March 2006 | $38.04 | $77.85 |
| February 2006 | $37.14 | $76 |
| January 2006 | $37.38 | $76.50 |
| December 2005 | $37.75 | $77.25 |
| November 2005 | $36.25 | $74.19 |
| October 2005 | $34.45 | $70.50 |
| September 2005 | $35.67 | $73 |
| August 2005 | $34.45 | $70.50 |
| July 2005 | $33.77 | $69.11 |
| June 2005 | $32.32 | $66.15 |
| May 2005 | $32.74 | $67.01 |
| April 2005 | $33.15 | $67.85 |
| March 2005 | $35.38 | $72.40 |
| January 2005 | $32.96 | $67.45 |
| December 2004 | $34.94 | $71.50 |
| November 2004 | $33.15 | $67.85 |
| October 2004 | $30.32 | $62.04 |
| September 2004 | $26.63 | $54.50 |
| August 2004 | $25.82 | $52.85 |
| July 2004 | $25.87 | $52.95 |
| June 2004 | $25.26 | $51.70 |
| May 2004 | $25.26 | $51.69 |
| April 2004 | $25.60 | $52.39 |
| March 2004 | $24.68 | $50.50 |
| February 2004 | $25.80 | $52.80 |
| January 2004 | $27.07 | $55.40 |
| December 2003 | $26.70 | $54.63 |
| October 2003 | $22.40 | $45.83 |
| September 2003 | $21.13 | $43.25 |
| August 2003 | $22.48 | $46 |
| July 2003 | $23.49 | $48.07 |
| June 2003 | $20.59 | $42.14 |
| May 2003 | $20.57 | $42.10 |
| April 2003 | $19.16 | $39.20 |
| March 2003 | $18.54 | $37.95 |
| February 2003 | $17.84 | $36.50 |
| January 2003 | $17.64 | $36.10 |
| December 2002 | $18.78 | $38.44 |
| November 2002 | $17.59 | $36 |
| October 2002 | $17.96 | $36.75 |
| September 2002 | $18.47 | $37.80 |
| August 2002 | $19.86 | $40.65 |
| July 2002 | $18.29 | $37.43 |
| June 2002 | $21.86 | $44.73 |
| May 2002 | $22.48 | $46 |
| April 2002 | $20.41 | $41.78 |
| March 2002 | $20.37 | $41.69 |
| February 2002 | $18.11 | $37.06 |
| December 2001 | $17.96 | $36.75 |
| November 2001 | $17.47 | $35.75 |
| October 2001 | $16.83 | $34.44 |
| September 2001 | $14.17 | $29 |
| July 2001 | $19.72 | $40.35 |
BFFAF
Price: $47.85
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.63%
Payout Ratio: 12163.33%
Dividend Per Share: 3.65 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 1733.33
Exchange: OQX
Sector: Basic Materials
Industry: Chemicals
Country: Germany
Volume: 15167
Market Capitalization: 46.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -0.29%
DGR5: 1.44%
DGR10: 2.32%