Baron Focused Growth Fund Inst Shs ( BFGIX) - Price History
Monthly price history for BFGIX (Baron Focused Growth Fund Inst Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.61 | $63.61 |
| May 2026 | $61.39 | $61.39 |
| April 2026 | $58.54 | $58.54 |
| March 2026 | $57.45 | $57.45 |
| February 2026 | $60.83 | $60.83 |
| January 2026 | $58.33 | $58.33 |
| December 2025 | $60.47 | $60.47 |
| November 2025 | $54.31 | $54.31 |
| October 2025 | $52.36 | $52.36 |
| September 2025 | $53.83 | $53.83 |
| August 2025 | $53.65 | $53.65 |
| July 2025 | $52.40 | $52.40 |
| June 2025 | $51.35 | $51.35 |
| May 2025 | $50.20 | $50.20 |
| April 2025 | $45.86 | $45.86 |
| March 2025 | $45.53 | $45.53 |
| February 2025 | $48.07 | $48.07 |
| January 2025 | $51.42 | $51.42 |
| December 2024 | $49.46 | $49.46 |
| November 2024 | $48.09 | $48.09 |
| October 2024 | $42.99 | $42.99 |
| September 2024 | $43.20 | $43.20 |
| August 2024 | $41.09 | $41.09 |
| July 2024 | $40.29 | $40.29 |
| June 2024 | $38.65 | $38.65 |
| May 2024 | $37.50 | $37.50 |
| April 2024 | $36.90 | $36.90 |
| March 2024 | $38.73 | $38.73 |
| February 2024 | $38.49 | $38.49 |
| January 2024 | $36.92 | $36.92 |
| December 2023 | $38.09 | $38.09 |
| November 2023 | $35.56 | $35.56 |
| October 2023 | $32.76 | $32.76 |
| September 2023 | $34.71 | $34.71 |
| August 2023 | $36.30 | $36.30 |
| July 2023 | $37.81 | $37.81 |
| June 2023 | $36.65 | $36.65 |
| May 2023 | $33.95 | $33.95 |
| April 2023 | $33.54 | $33.54 |
| March 2023 | $34.13 | $34.13 |
| February 2023 | $33.98 | $33.98 |
| January 2023 | $33.66 | $33.66 |
| December 2022 | $29.81 | $29.81 |
| November 2022 | $33.14 | $33.14 |
| October 2022 | $33.03 | $33.03 |
| September 2022 | $31.22 | $31.22 |
| August 2022 | $37.49 | $37.49 |
| July 2022 | $38.52 | $38.52 |
| June 2022 | $33.95 | $33.95 |
| May 2022 | $36.87 | $36.87 |
| April 2022 | $37.82 | $37.82 |
| March 2022 | $42.39 | $42.39 |
| February 2022 | $39.94 | $39.94 |
| January 2022 | $41.38 | $41.38 |
| December 2021 | $46.09 | $46.09 |
| November 2021 | $46.09 | $46.09 |
| October 2021 | $54.43 | $54.43 |
| September 2021 | $46.51 | $46.51 |
| August 2021 | $47.69 | $47.69 |
| July 2021 | $45.69 | $45.69 |
| June 2021 | $45.69 | $45.69 |
| May 2021 | $44 | $44 |
| April 2021 | $46.04 | $46.04 |
| March 2021 | $44.61 | $44.61 |
| February 2021 | $46.16 | $46.16 |
| January 2021 | $46.93 | $46.93 |
| December 2020 | $44.56 | $44.56 |
| November 2020 | $39.18 | $39.18 |
| October 2020 | $32.20 | $32.20 |
| September 2020 | $34.52 | $34.52 |
| August 2020 | $36.42 | $36.42 |
| July 2020 | $27.78 | $27.78 |
| June 2020 | $24.21 | $24.21 |
| May 2020 | $22.33 | $22.33 |
| April 2020 | $20.37 | $20.37 |
| March 2020 | $17.21 | $17.21 |
| February 2020 | $21.89 | $21.89 |
| January 2020 | $22.60 | $22.60 |
| December 2019 | $20.67 | $20.67 |
| November 2019 | $19.67 | $19.67 |
| October 2019 | $18.94 | $18.94 |
| September 2019 | $18.23 | $18.23 |
| August 2019 | $18.57 | $18.57 |
| July 2019 | $18.98 | $18.98 |
| June 2019 | $18.31 | $18.31 |
| May 2019 | $17.27 | $17.27 |
| April 2019 | $18.53 | $18.53 |
| March 2019 | $18.11 | $18.11 |
| February 2019 | $17.84 | $17.96 |
| January 2019 | $16.74 | $16.85 |
| December 2018 | $16.04 | $16.15 |
| November 2018 | $18.12 | $18.24 |
| October 2018 | $17 | $17.11 |
| September 2018 | $18.07 | $18.19 |
| August 2018 | $19.02 | $19.15 |
| July 2018 | $17.71 | $17.83 |
| June 2018 | $17.72 | $17.84 |
| May 2018 | $16.90 | $17.02 |
| April 2018 | $16.09 | $16.20 |
| March 2018 | $15.72 | $15.83 |
| February 2018 | $16.11 | $16.22 |
| January 2018 | $16.64 | $16.75 |
| December 2017 | $15.56 | $15.66 |
| November 2017 | $15.79 | $15.90 |
| October 2017 | $15.59 | $15.70 |
| September 2017 | $15.31 | $15.41 |
| August 2017 | $15.31 | $15.42 |
| July 2017 | $14.93 | $15.03 |
| June 2017 | $14.99 | $15.09 |
| May 2017 | $14.84 | $14.94 |
| April 2017 | $14.30 | $14.40 |
| March 2017 | $13.62 | $13.71 |
| February 2017 | $13.25 | $13.34 |
| January 2017 | $13.10 | $13.19 |
| December 2016 | $12.54 | $12.63 |
| November 2016 | $12.21 | $12.29 |
| October 2016 | $12.30 | $12.38 |
| September 2016 | $13.37 | $13.46 |
| August 2016 | $13.78 | $13.87 |
| July 2016 | $13.62 | $13.71 |
| June 2016 | $13.23 | $13.32 |
| May 2016 | $13.11 | $13.20 |
| April 2016 | $13.22 | $13.31 |
| March 2016 | $13.05 | $13.14 |
| February 2016 | $12.20 | $12.28 |
| January 2016 | $11.87 | $11.95 |
| December 2015 | $13.16 | $13.25 |
| November 2015 | $13.68 | $13.77 |
| October 2015 | $13.16 | $13.25 |
| September 2015 | $12.61 | $12.70 |
| August 2015 | $13.84 | $13.99 |
| July 2015 | $15.10 | $15.27 |
| June 2015 | $15.17 | $15.34 |
| May 2015 | $15.13 | $15.30 |
| April 2015 | $14.79 | $14.96 |
| March 2015 | $14.70 | $14.87 |
| February 2015 | $14.66 | $14.82 |
| January 2015 | $13.72 | $13.87 |
| December 2014 | $14.21 | $14.37 |
| November 2014 | $14.05 | $14.21 |
| October 2014 | $13.97 | $14.13 |
| September 2014 | $13.67 | $13.82 |
| August 2014 | $14.03 | $14.19 |
| July 2014 | $13.43 | $13.58 |
| June 2014 | $14.27 | $14.43 |
| May 2014 | $13.64 | $13.79 |
| April 2014 | $13.50 | $13.65 |
| March 2014 | $13.88 | $14.04 |
| February 2014 | $14.10 | $14.26 |
| January 2014 | $13.27 | $13.42 |
| December 2013 | $13.94 | $14.10 |
| November 2013 | $13.59 | $13.74 |
| October 2013 | $13.49 | $13.64 |
| September 2013 | $13.06 | $13.21 |
| August 2013 | $12.27 | $12.59 |
| July 2013 | $12.64 | $12.97 |
| June 2013 | $12.03 | $12.35 |
| May 2013 | $12.29 | $12.61 |
| April 2013 | $12.23 | $12.55 |
| March 2013 | $12.28 | $12.60 |
| February 2013 | $11.98 | $12.29 |
| January 2013 | $11.78 | $12.09 |
| December 2012 | $11.06 | $11.35 |
| November 2012 | $10.87 | $11.16 |
| October 2012 | $10.62 | $10.90 |
| September 2012 | $10.46 | $10.73 |
| August 2012 | $10.24 | $10.51 |
| July 2012 | $9.93 | $10.19 |
| June 2012 | $9.66 | $9.91 |
| May 2012 | $9.56 | $9.81 |
| April 2012 | $10.26 | $10.53 |
| March 2012 | $10.41 | $10.68 |
| February 2012 | $10.10 | $10.37 |
| January 2012 | $9.87 | $10.13 |
| December 2011 | $9.52 | $9.77 |
| November 2011 | $9.50 | $9.75 |
| October 2011 | $9.50 | $9.75 |
| September 2011 | $8.36 | $8.58 |
| August 2011 | $9.38 | $9.63 |
| July 2011 | $9.78 | $10.04 |
| June 2011 | $10.20 | $10.47 |
| May 2011 | $10.26 | $10.53 |
| April 2011 | $10.55 | $10.83 |
| March 2011 | $10.32 | $10.59 |
| February 2011 | $9.99 | $10.25 |
| January 2011 | $9.57 | $9.82 |
| December 2010 | $9.63 | $9.88 |
| November 2010 | $8.71 | $9.25 |
| October 2010 | $8.43 | $8.95 |
| September 2010 | $8.20 | $8.71 |
| August 2010 | $7.40 | $7.86 |
| July 2010 | $8.04 | $8.54 |
| June 2010 | $7.63 | $8.10 |
| May 2010 | $7.88 | $8.36 |
| April 2010 | $8.46 | $8.98 |
| March 2010 | $8.10 | $8.60 |
| February 2010 | $7.69 | $8.16 |
| January 2010 | $7.35 | $7.80 |
| December 2009 | $7.68 | $8.15 |
| November 2009 | $7.43 | $8.01 |
| October 2009 | $7.28 | $7.84 |
| September 2009 | $7.52 | $8.10 |
| August 2009 | $7.18 | $7.74 |
| July 2009 | $6.98 | $7.52 |
| June 2009 | $6.49 | $6.99 |
| May 2009 | $6.38 | $6.88 |
BFGIX
Price: $63.61
52 week price:
Earnings Per Share: 2.07 USD
P/E Ratio: 29.47
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion