Baron Focused Growth Fund ( BFGUX) - Price History
Monthly price history for BFGUX (Baron Focused Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.66 | $63.66 |
| May 2026 | $61.06 | $61.06 |
| April 2026 | $58.59 | $58.59 |
| March 2026 | $57.50 | $57.50 |
| February 2026 | $60.88 | $60.88 |
| January 2026 | $58.38 | $58.38 |
| December 2025 | $60.52 | $60.52 |
| November 2025 | $54.36 | $54.36 |
| October 2025 | $52.40 | $52.40 |
| September 2025 | $53.87 | $53.87 |
| August 2025 | $53.69 | $53.69 |
| July 2025 | $52.44 | $52.44 |
| June 2025 | $51.39 | $51.39 |
| May 2025 | $50.24 | $50.24 |
| April 2025 | $45.89 | $45.89 |
| March 2025 | $45.57 | $45.57 |
| February 2025 | $48.11 | $48.11 |
| January 2025 | $51.46 | $51.46 |
| December 2024 | $49.50 | $49.50 |
| November 2024 | $48.12 | $48.12 |
| October 2024 | $43.03 | $43.03 |
| September 2024 | $43.24 | $43.24 |
| August 2024 | $41.12 | $41.12 |
| July 2024 | $40.33 | $40.33 |
| June 2024 | $38.69 | $38.69 |
| May 2024 | $37.53 | $37.53 |
| April 2024 | $36.94 | $36.94 |
| March 2024 | $38.76 | $38.76 |
| February 2024 | $38.52 | $38.52 |
| January 2024 | $36.95 | $36.95 |
| December 2023 | $38.12 | $38.12 |
| November 2023 | $35.59 | $35.59 |
| October 2023 | $32.79 | $32.79 |
| September 2023 | $34.74 | $34.74 |
| August 2023 | $36.33 | $36.33 |
| July 2023 | $37.84 | $37.84 |
| June 2023 | $36.68 | $36.68 |
| May 2023 | $33.98 | $33.98 |
| April 2023 | $33.57 | $33.57 |
| March 2023 | $34.16 | $34.16 |
| February 2023 | $34.01 | $34.01 |
| January 2023 | $33.69 | $33.69 |
| December 2022 | $29.84 | $29.84 |
| November 2022 | $33.16 | $33.16 |
| October 2022 | $33.05 | $33.05 |
| September 2022 | $31.25 | $31.25 |
| August 2022 | $33.73 | $37.52 |
| July 2022 | $34.66 | $38.55 |
| June 2022 | $30.54 | $33.97 |
| May 2022 | $33.16 | $36.89 |
| April 2022 | $34.03 | $37.85 |
| March 2022 | $38.14 | $42.42 |
| February 2022 | $35.93 | $39.97 |
| January 2022 | $37.23 | $41.41 |
| December 2021 | $41.46 | $46.12 |
| November 2021 | $41.47 | $46.13 |
| October 2021 | $43.85 | $54.46 |
| September 2021 | $37.48 | $46.54 |
| August 2021 | $37.29 | $47.72 |
| July 2021 | $35.72 | $45.71 |
| June 2021 | $35.73 | $45.72 |
| May 2021 | $34.41 | $44.03 |
| April 2021 | $36 | $46.07 |
| March 2021 | $34.88 | $44.63 |
| February 2021 | $36.10 | $46.19 |
| January 2021 | $36.70 | $46.96 |
| December 2020 | $34.85 | $44.59 |
| November 2020 | $30.63 | $39.20 |
| October 2020 | $24.54 | $32.22 |
| September 2020 | $26.31 | $34.54 |
| August 2020 | $27.54 | $36.44 |
| July 2020 | $21.01 | $27.80 |
| June 2020 | $18.30 | $24.22 |
| May 2020 | $16.88 | $22.34 |
| April 2020 | $15.40 | $20.38 |
| March 2020 | $13.01 | $17.22 |
| February 2020 | $16.56 | $21.91 |
| January 2020 | $17.09 | $22.61 |
| December 2019 | $15.63 | $20.68 |
| November 2019 | $14.87 | $19.68 |
| October 2019 | $14.06 | $18.95 |
| September 2019 | $13.54 | $18.24 |
| August 2019 | $13.79 | $18.58 |
| July 2019 | $14.09 | $18.99 |
| June 2019 | $13.59 | $18.31 |
| May 2019 | $12.82 | $17.28 |
| April 2019 | $13.76 | $18.54 |
| March 2019 | $13.45 | $18.12 |
| February 2019 | $13.34 | $17.97 |
| January 2019 | $12.51 | $16.86 |
| December 2018 | $11.99 | $16.16 |
| November 2018 | $13.54 | $18.25 |
| October 2018 | $12.70 | $17.12 |
| September 2018 | $13.51 | $18.20 |
| August 2018 | $14.08 | $19.15 |
| July 2018 | $13.12 | $17.84 |
| June 2018 | $13.12 | $17.84 |
| May 2018 | $12.52 | $17.03 |
| April 2018 | $11.92 | $16.21 |
| March 2018 | $11.65 | $15.84 |
| February 2018 | $11.94 | $16.23 |
| January 2018 | $12.32 | $16.76 |
| December 2017 | $11.52 | $15.67 |
| November 2017 | $11.70 | $15.91 |
| October 2017 | $11.43 | $15.70 |
| September 2017 | $11.22 | $15.42 |
| August 2017 | $11.11 | $15.42 |
| July 2017 | $10.83 | $15.04 |
| June 2017 | $10.87 | $15.09 |
| May 2017 | $10.76 | $14.94 |
| April 2017 | $10.38 | $14.41 |
| March 2017 | $9.88 | $13.71 |
| February 2017 | $9.61 | $13.34 |
| January 2017 | $9.51 | $13.20 |
| December 2016 | $9.10 | $12.63 |
| November 2016 | $8.86 | $12.30 |
| October 2016 | $8.80 | $12.39 |
| September 2016 | $9.16 | $13.46 |
| August 2016 | $9.43 | $13.87 |
BFGUX
Price: $63.66
52 week price:
Earnings Per Share: 2.07 USD
P/E Ratio: 29.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion