BurgerFi International Inc - Price History
Monthly price history for BFI (BurgerFi International Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.16 | $1.16 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $1.88 | $1.88 |
| June 2023 | $1.57 | $1.57 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1 | $1 |
| March 2023 | $1.18 | $1.18 |
| February 2023 | $1.64 | $1.64 |
| January 2023 | $1.79 | $1.79 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.40 | $1.40 |
| October 2022 | $1.92 | $1.92 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $3.01 | $3.01 |
| July 2022 | $3.10 | $3.10 |
| June 2022 | $3.23 | $3.23 |
| May 2022 | $3.51 | $3.51 |
| April 2022 | $3.75 | $3.75 |
| March 2022 | $4.17 | $4.17 |
| February 2022 | $5.11 | $5.11 |
| January 2022 | $5.39 | $5.39 |
| December 2021 | $5.67 | $5.67 |
| November 2021 | $6.53 | $6.53 |
| October 2021 | $8.20 | $8.20 |
| September 2021 | $8.66 | $8.66 |
| August 2021 | $10.28 | $10.28 |
| July 2021 | $11.23 | $11.23 |
| June 2021 | $10 | $10 |
| May 2021 | $10.57 | $10.57 |
| April 2021 | $13.07 | $13.07 |
| March 2021 | $15.41 | $15.41 |
| February 2021 | $14.79 | $14.79 |
| January 2021 | $12.17 | $12.17 |
| December 2020 | $13.69 | $13.69 |
| November 2020 | $12.50 | $12.50 |
| October 2020 | $10.72 | $10.72 |
| September 2020 | $12.27 | $12.27 |
| August 2020 | $11.50 | $11.50 |
| July 2020 | $11.13 | $11.13 |
| June 2020 | $15.99 | $15.99 |
| May 2020 | $10.59 | $10.59 |
| April 2020 | $11.15 | $11.15 |
| March 2020 | $10.56 | $10.56 |
| February 2020 | $10.55 | $10.55 |
| January 2020 | $10.55 | $10.55 |
| December 2019 | $10.53 | $10.53 |
| November 2019 | $10.46 | $10.46 |
| October 2019 | $10.40 | $10.40 |
| September 2019 | $10.36 | $10.36 |
| August 2019 | $10.33 | $10.33 |
| July 2019 | $10.35 | $10.35 |
| June 2019 | $10.30 | $10.30 |
| May 2019 | $10.24 | $10.24 |
| April 2019 | $10.22 | $10.22 |
| March 2019 | $10.15 | $10.15 |
| February 2019 | $10.12 | $10.12 |
| January 2019 | $10.08 | $10.08 |
| December 2018 | $9.93 | $9.93 |
| November 2018 | $9.92 | $9.92 |
| October 2018 | $9.90 | $9.90 |
| September 2018 | $9.85 | $9.85 |
| August 2018 | $9.82 | $9.82 |
| July 2018 | $9.77 | $9.77 |
| June 2018 | $9.70 | $9.70 |
| May 2018 | $9.71 | $9.71 |
| April 2018 | $9.68 | $9.68 |
| March 2018 | $9.69 | $9.69 |
| September 2016 | $180 | $180 |
| May 2016 | $110 | $110 |
| April 2016 | $60 | $60 |
| January 2016 | $40 | $40 |
| January 2015 | $70 | $70 |
| December 2014 | $75 | $75 |
| November 2014 | $70 | $70 |
| October 2014 | $60 | $60 |
| September 2014 | $50 | $50 |
| August 2014 | $75 | $75 |
| July 2014 | $51 | $51 |
| June 2014 | $55 | $55 |
| May 2014 | $55 | $55 |
| April 2014 | $100 | $100 |
| March 2014 | $60 | $60 |
| February 2014 | $54 | $54 |
| January 2014 | $51 | $51 |
| December 2013 | $56 | $56 |
| November 2013 | $56 | $56 |
| October 2013 | $56 | $56 |
| September 2013 | $300 | $300 |
| August 2013 | $500 | $500 |
| July 2013 | $320 | $320 |
| June 2013 | $120 | $120 |
| May 2013 | $22 | $22 |
| April 2013 | $25 | $25 |
| March 2013 | $25 | $25 |
| February 2013 | $35 | $35 |
| January 2013 | $40 | $40 |
| December 2012 | $40 | $40 |
| November 2012 | $74 | $74 |
| October 2012 | $75 | $75 |
| September 2012 | $40 | $40 |
| August 2012 | $1,999 | $1,999 |
| July 2012 | $1,999 | $1,999 |
| June 2012 | $1,999 | $1,999 |
| May 2012 | $1,999 | $1,999 |
| April 2012 | $1,999 | $1,999 |
| March 2012 | $1,999 | $1,999 |
| February 2012 | $1,999 | $1,999 |
| January 2012 | $1,999 | $1,999 |
| December 2011 | $1,999 | $1,999 |
| November 2011 | $1,999 | $1,999 |
| October 2011 | $950 | $950 |
| September 2011 | $950 | $950 |
| August 2011 | $950 | $950 |
| July 2011 | $950 | $950 |
| June 2011 | $1,350 | $1,350 |
| May 2011 | $1,500 | $1,500 |
| April 2011 | $1,999 | $1,999 |
| March 2011 | $1,999 | $1,999 |
| February 2011 | $1,999 | $1,999 |
| January 2011 | $1,999 | $1,999 |
| November 2010 | $1,999 | $1,999 |
| October 2010 | $1,825 | $1,825 |
| September 2010 | $1,825 | $1,825 |
| August 2010 | $1,824 | $1,824 |
| July 2010 | $1,825 | $1,825 |
| June 2010 | $1,840 | $1,840 |
| May 2010 | $1,850 | $1,850 |
| April 2010 | $1,850 | $1,850 |
| March 2010 | $1,850 | $1,850 |
| January 2010 | $1,850 | $1,850 |
| December 2009 | $1,835 | $1,835 |
| November 2009 | $1,836 | $1,836 |
| January 2009 | $1,200 | $1,200 |
| November 2008 | $1,100 | $1,100 |
| October 2008 | $1,800 | $1,800 |
| September 2008 | $1,800 | $1,800 |
| August 2008 | $1,800 | $1,800 |
| June 2008 | $0.15 | $0.15 |
| May 2008 | $17.11 | $17.11 |
| April 2008 | $16.50 | $16.50 |
| March 2008 | $6.34 | $6.34 |
| February 2008 | $1,770 | $1,770 |
| January 2008 | $3.51 | $3.51 |
| November 2007 | $0.31 | $0.31 |
| October 2007 | $0.19 | $0.19 |
| September 2007 | $1,400 | $1,400 |
| August 2007 | $139.21 | $139.21 |
| July 2007 | $1,450 | $1,450 |
| June 2007 | $1,450 | $1,450 |
| May 2007 | $1,699.99 | $1,699.99 |
| April 2007 | $1,400 | $1,400 |
| March 2007 | $19.13 | $19.13 |
| February 2007 | $3.55 | $3.55 |
| January 2007 | $1,500 | $1,500 |
| December 2006 | $1,500 | $1,500 |
| November 2006 | $1,500 | $1,500 |
| October 2006 | $1,550 | $1,550 |
| September 2006 | $1,550 | $1,550 |
| August 2006 | $1,550 | $1,550 |
| July 2006 | $1,550 | $1,550 |
| June 2006 | $1,600 | $1,600 |
| May 2006 | $1,600 | $1,600 |
| April 2006 | $1,600 | $1,600 |
| March 2006 | $1,500 | $1,500 |
| February 2006 | $1,750 | $1,750 |
| January 2006 | $1,770 | $1,770 |
| December 2005 | $1,800 | $1,800 |
| November 2005 | $1,800 | $1,800 |
| October 2005 | $1,800 | $1,800 |
| September 2005 | $1,800 | $1,800 |
| August 2005 | $1,700 | $1,700 |
| July 2005 | $1,700 | $1,700 |
| June 2005 | $1,700 | $1,700 |
| May 2005 | $1,700 | $1,700 |
| April 2005 | $1,550 | $1,550 |
| March 2005 | $1,235 | $1,235 |
| February 2005 | $1,290 | $1,290 |
| January 2005 | $1,474 | $1,474 |
| November 2004 | $3,400 | $3,400 |
| October 2004 | $3,400 | $3,400 |
| September 2004 | $3,400 | $3,400 |
| August 2004 | $3,400 | $3,400 |
| July 2004 | $3,400 | $3,400 |
| June 2004 | $3,400 | $3,400 |
| May 2004 | $3,400 | $3,400 |
| April 2004 | $3,500 | $3,500 |
| March 2004 | $3,500 | $3,500 |
| January 2004 | $3,500 | $3,500 |
| November 2003 | $3,500 | $3,500 |
| October 2003 | $3,500 | $3,500 |
| September 2003 | $3,500 | $3,500 |
| August 2003 | $3,500 | $3,500 |
| July 2003 | $3,500 | $3,500 |
| June 2003 | $3,500 | $3,500 |
| May 2003 | $3,500 | $3,500 |
| April 2003 | $3,200 | $3,200 |
| March 2003 | $3,000 | $3,000 |
| February 2003 | $3,000 | $3,000 |
| January 2003 | $2,950 | $2,950 |
| November 2002 | $2,550 | $2,550 |
| October 2002 | $2,550 | $2,550 |
| September 2002 | $2,500 | $2,500 |
| August 2002 | $2,600 | $2,600 |
| July 2002 | $2,680 | $2,680 |
| June 2002 | $2,680 | $2,680 |
| May 2002 | $2,680 | $2,680 |
| April 2002 | $2,680 | $2,680 |
| February 2002 | $2,500 | $2,500 |
| January 2002 | $1,420 | $1,420 |
| November 2001 | $1,040 | $1,040 |
| October 2001 | $985 | $985 |
| August 2001 | $940 | $940 |
| July 2001 | $930 | $930 |
| June 2001 | $900 | $900 |
| May 2001 | $900 | $900 |
| April 2001 | $800 | $800 |
| March 2001 | $900 | $900 |
| February 2001 | $1,000 | $1,000 |
| January 2001 | $900 | $900 |
| December 2000 | $900 | $900 |
| November 2000 | $900 | $900 |
| October 2000 | $900 | $900 |
| September 2000 | $900 | $900 |
| August 2000 | $900 | $900 |
| July 2000 | $900 | $900 |
| June 2000 | $900 | $900 |
| May 2000 | $905 | $905 |
| April 2000 | $900 | $900 |
| March 2000 | $905 | $905 |
| February 2000 | $900 | $900 |
| January 2000 | $900 | $900 |
BFI
Price: $0.38
52 week price:
Earnings Per Share: -1.97 USD
P/E Ratio: -0.30
Exchange: NGM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 29000
Market Capitalization: 13.4 million