BurgerFi International Inc - Price History
Monthly price history for BFIIW (BurgerFi International Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.66 | $0.66 |
| January 2022 | $0.67 | $0.67 |
| December 2021 | $0.71 | $0.71 |
| November 2021 | $1.12 | $1.12 |
| October 2021 | $1.42 | $1.42 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $2.10 | $2.10 |
| July 2021 | $2.29 | $2.29 |
| June 2021 | $2.24 | $2.24 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $2.94 | $2.94 |
| March 2021 | $3.88 | $3.88 |
| February 2021 | $3.04 | $3.04 |
| January 2021 | $2.05 | $2.05 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $2.18 | $2.18 |
| October 2020 | $1.60 | $1.60 |
| September 2020 | $2.38 | $2.38 |
| August 2020 | $2.06 | $2.06 |
| July 2020 | $1.42 | $1.42 |
| June 2020 | $4.10 | $4.10 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.13 | $0.13 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.25 | $0.25 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.22 | $0.22 |
| March 2019 | $0.24 | $0.24 |
| February 2019 | $0.32 | $0.32 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.29 | $0.29 |
| November 2018 | $0.35 | $0.35 |
| October 2018 | $0.38 | $0.38 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.36 | $0.36 |
| May 2018 | $0.39 | $0.39 |
| April 2018 | $0.36 | $0.36 |
| March 2018 | $0.38 | $0.38 |
BFIIW
Price: $0.02
52 week price:
Exchange: NGM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 2750
Market Capitalization: 181.4 million