BankFinancial Corporation ( BFIN) - Price History
Stock symbol BFIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFIN (BankFinancial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12 | $12 |
| January 2026 | $12 | $12 |
| December 2025 | $12 | $12 |
| November 2025 | $11.76 | $11.76 |
| October 2025 | $10.95 | $11.05 |
| September 2025 | $11.92 | $12.03 |
| August 2025 | $12.27 | $12.38 |
| July 2025 | $10.93 | $11.12 |
| June 2025 | $11.37 | $11.57 |
| May 2025 | $11.83 | $12.04 |
| April 2025 | $11.98 | $12.29 |
| March 2025 | $12.32 | $12.64 |
| February 2025 | $12.91 | $13.24 |
| January 2025 | $13.04 | $13.48 |
| December 2024 | $12.28 | $12.70 |
| November 2024 | $12.94 | $13.38 |
| October 2024 | $11.70 | $12.19 |
| September 2024 | $11.69 | $12.18 |
| August 2024 | $11.39 | $11.87 |
| July 2024 | $11.15 | $11.72 |
| June 2024 | $9.79 | $10.29 |
| May 2024 | $9.62 | $10.11 |
| April 2024 | $9.11 | $9.67 |
| March 2024 | $9.89 | $10.50 |
| February 2024 | $9.41 | $9.99 |
| January 2024 | $10.11 | $10.84 |
| December 2023 | $9.57 | $10.26 |
| November 2023 | $8.33 | $8.93 |
| October 2023 | $7.75 | $8.40 |
| September 2023 | $7.95 | $8.62 |
| August 2023 | $8.13 | $8.82 |
| July 2023 | $8.18 | $8.97 |
| June 2023 | $7.46 | $8.18 |
| May 2023 | $6.75 | $7.40 |
| April 2023 | $7.44 | $8.28 |
| March 2023 | $7.87 | $8.75 |
| February 2023 | $9.25 | $10.29 |
| January 2023 | $8.99 | $10.09 |
| December 2022 | $9.38 | $10.53 |
| November 2022 | $8.78 | $9.86 |
| October 2022 | $8.60 | $9.75 |
| September 2022 | $8.34 | $9.46 |
| August 2022 | $8.78 | $9.95 |
| July 2022 | $8.32 | $9.53 |
| June 2022 | $8.20 | $9.39 |
| May 2022 | $8.48 | $9.71 |
| April 2022 | $8.82 | $10.21 |
| March 2022 | $8.96 | $10.36 |
| February 2022 | $9.43 | $10.91 |
| January 2022 | $9.23 | $10.78 |
| December 2021 | $9.14 | $10.67 |
| November 2021 | $9.09 | $10.62 |
| October 2021 | $9.67 | $11.39 |
| September 2021 | $9.74 | $11.48 |
| August 2021 | $9.84 | $11.60 |
| July 2021 | $9.61 | $11.42 |
| June 2021 | $9.62 | $11.44 |
| May 2021 | $9.30 | $11.05 |
| April 2021 | $8.68 | $10.42 |
| March 2021 | $8.60 | $10.32 |
| February 2021 | $7.87 | $9.45 |
| January 2021 | $6.99 | $8.48 |
| December 2020 | $7.24 | $8.78 |
| November 2020 | $6.65 | $8.07 |
| October 2020 | $5.98 | $7.35 |
| September 2020 | $5.87 | $7.22 |
| August 2020 | $5.91 | $7.26 |
| July 2020 | $5.86 | $7.29 |
| June 2020 | $6.75 | $8.40 |
| May 2020 | $7.30 | $9.08 |
| April 2020 | $6.57 | $8.27 |
| March 2020 | $7 | $8.81 |
| February 2020 | $9 | $11.34 |
| January 2020 | $9.82 | $12.47 |
| December 2019 | $10.30 | $13.08 |
| November 2019 | $10.75 | $13.65 |
| October 2019 | $10.07 | $12.88 |
| September 2019 | $9.30 | $11.90 |
| August 2019 | $9.12 | $11.66 |
| July 2019 | $10.40 | $13.41 |
| June 2019 | $10.85 | $13.99 |
| May 2019 | $10.78 | $13.90 |
| April 2019 | $11.57 | $15.01 |
| March 2019 | $11.46 | $14.87 |
| February 2019 | $12.05 | $15.64 |
| January 2019 | $11.48 | $15 |
| December 2018 | $11.44 | $14.95 |
| November 2018 | $11.43 | $14.93 |
| October 2018 | $10.73 | $14.12 |
| September 2018 | $12.12 | $15.94 |
| August 2018 | $12.12 | $15.95 |
| July 2018 | $12.64 | $16.74 |
| June 2018 | $13.33 | $17.65 |
| May 2018 | $13.45 | $17.81 |
| April 2018 | $12.72 | $16.93 |
| March 2018 | $12.76 | $16.98 |
| February 2018 | $12.05 | $16.03 |
| January 2018 | $11.87 | $15.88 |
| December 2017 | $11.47 | $15.34 |
| November 2017 | $12.33 | $16.49 |
| October 2017 | $11.78 | $15.84 |
| September 2017 | $11.82 | $15.89 |
| August 2017 | $11.93 | $16.04 |
| July 2017 | $11.09 | $14.98 |
| June 2017 | $11.05 | $14.92 |
| May 2017 | $10.87 | $14.68 |
| April 2017 | $10.89 | $14.78 |
| March 2017 | $10.70 | $14.52 |
| February 2017 | $10.96 | $14.87 |
| January 2017 | $9.89 | $13.47 |
| December 2016 | $10.88 | $14.82 |
| November 2016 | $10.35 | $14.10 |
| October 2016 | $9.18 | $12.57 |
| September 2016 | $9.28 | $12.70 |
| August 2016 | $9.01 | $12.34 |
| July 2016 | $8.88 | $12.20 |
| June 2016 | $8.72 | $11.99 |
| May 2016 | $9.25 | $12.71 |
| April 2016 | $8.96 | $12.36 |
| March 2016 | $8.56 | $11.82 |
| February 2016 | $8.72 | $12.04 |
| January 2016 | $8.85 | $12.27 |
| December 2015 | $9.11 | $12.63 |
| November 2015 | $9.27 | $12.85 |
| October 2015 | $8.87 | $12.33 |
| September 2015 | $8.94 | $12.43 |
| August 2015 | $8.85 | $12.30 |
| July 2015 | $8.64 | $12.09 |
| June 2015 | $8.42 | $11.78 |
| May 2015 | $8.46 | $11.84 |
| April 2015 | $9.12 | $12.80 |
| March 2015 | $9.36 | $13.14 |
| February 2015 | $8.49 | $11.92 |
| January 2015 | $8.03 | $11.31 |
| December 2014 | $8.42 | $11.86 |
| November 2014 | $8.08 | $11.39 |
| October 2014 | $8.44 | $11.93 |
| September 2014 | $7.35 | $10.38 |
| August 2014 | $7.64 | $10.81 |
| July 2014 | $7.21 | $10.22 |
| June 2014 | $7.87 | $11.16 |
| May 2014 | $7.04 | $9.99 |
| April 2014 | $6.93 | $9.84 |
| March 2014 | $7.03 | $9.98 |
| February 2014 | $7.03 | $9.98 |
| January 2014 | $6.40 | $9.09 |
| December 2013 | $6.45 | $9.16 |
| November 2013 | $6.85 | $9.74 |
| October 2013 | $6.54 | $9.29 |
| September 2013 | $6.21 | $8.84 |
| August 2013 | $5.90 | $8.40 |
| July 2013 | $6.04 | $8.60 |
| June 2013 | $5.98 | $8.50 |
| May 2013 | $5.60 | $7.98 |
| April 2013 | $5.54 | $7.89 |
| March 2013 | $5.67 | $8.09 |
| February 2013 | $5.60 | $7.98 |
| January 2013 | $5.29 | $7.55 |
| December 2012 | $5.20 | $7.42 |
| November 2012 | $4.96 | $7.08 |
| October 2012 | $5.63 | $8.03 |
| September 2012 | $6.16 | $8.79 |
| August 2012 | $5.39 | $7.69 |
| July 2012 | $5.50 | $7.86 |
| June 2012 | $5.27 | $7.53 |
| May 2012 | $4.74 | $6.78 |
| April 2012 | $4.66 | $6.66 |
| March 2012 | $4.62 | $6.62 |
| February 2012 | $3.94 | $5.65 |
| January 2012 | $3.87 | $5.54 |
| December 2011 | $3.85 | $5.52 |
| November 2011 | $3.92 | $5.62 |
| October 2011 | $5.58 | $8 |
| September 2011 | $4.63 | $6.64 |
| August 2011 | $5.39 | $7.73 |
| July 2011 | $5.63 | $8.15 |
| June 2011 | $5.85 | $8.47 |
| May 2011 | $5.87 | $8.50 |
| April 2011 | $6.26 | $9.14 |
| March 2011 | $6.30 | $9.19 |
| February 2011 | $6 | $8.75 |
| January 2011 | $6.20 | $9.12 |
| December 2010 | $6.63 | $9.75 |
| November 2010 | $6.34 | $9.33 |
| October 2010 | $6.18 | $9.15 |
| September 2010 | $6.19 | $9.17 |
| August 2010 | $6.08 | $9 |
| July 2010 | $5.95 | $8.88 |
| June 2010 | $5.57 | $8.31 |
| May 2010 | $5.72 | $8.53 |
| April 2010 | $6.42 | $9.66 |
| March 2010 | $6.10 | $9.17 |
| February 2010 | $6.38 | $9.60 |
| January 2010 | $6.30 | $9.55 |
| December 2009 | $6.53 | $9.90 |
| November 2009 | $6.20 | $9.39 |
| October 2009 | $6.18 | $9.44 |
| September 2009 | $6.29 | $9.60 |
| August 2009 | $6.43 | $9.81 |
| July 2009 | $6.93 | $10.65 |
| June 2009 | $5.76 | $8.86 |
| May 2009 | $5.83 | $8.96 |
| April 2009 | $6.91 | $10.70 |
| March 2009 | $6.44 | $9.97 |
| February 2009 | $5.60 | $8.66 |
| January 2009 | $6.18 | $9.63 |
| December 2008 | $6.54 | $10.19 |
| November 2008 | $7.02 | $10.93 |
| October 2008 | $7.78 | $12.19 |
| September 2008 | $9.37 | $14.68 |
| August 2008 | $9.52 | $14.92 |
| July 2008 | $9.19 | $14.47 |
| June 2008 | $8.26 | $13.01 |
| May 2008 | $9.45 | $14.89 |
| April 2008 | $10.14 | $16.04 |
| March 2008 | $10.06 | $15.91 |
| February 2008 | $8.99 | $14.22 |
| January 2008 | $10.15 | $16.13 |
| December 2007 | $9.95 | $15.82 |
| November 2007 | $9.95 | $15.81 |
| October 2007 | $9.97 | $15.92 |
| September 2007 | $9.91 | $15.82 |
| August 2007 | $9.76 | $15.59 |
| July 2007 | $8.60 | $13.80 |
| June 2007 | $9.63 | $15.45 |
| May 2007 | $10.26 | $16.46 |
| April 2007 | $9.87 | $15.90 |
| March 2007 | $10.10 | $16.27 |
| February 2007 | $10.83 | $17.46 |
| January 2007 | $10.90 | $17.63 |
| December 2006 | $11.01 | $17.81 |
| November 2006 | $10.82 | $17.51 |
| October 2006 | $11.17 | $18.13 |
| September 2006 | $10.77 | $17.49 |
| August 2006 | $10.71 | $17.44 |
| July 2006 | $10.44 | $17.01 |
| June 2006 | $10.62 | $17.30 |
| May 2006 | $9.82 | $16 |
| April 2006 | $9.69 | $15.85 |
| March 2006 | $9.74 | $15.92 |
| February 2006 | $9.72 | $15.90 |
| January 2006 | $9.31 | $15.23 |
| December 2005 | $8.98 | $14.68 |
| November 2005 | $9 | $14.71 |
| October 2005 | $8.55 | $13.98 |
| September 2005 | $8.68 | $14.20 |
| August 2005 | $8.72 | $14.25 |
| July 2005 | $8.68 | $14.20 |
| June 2005 | $8.15 | $13.33 |
BFIN
Price: $12
52 week price:
Forward Dividend Yield: 3.33%
Payout Ratio: 60.61%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 63.16
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 21400
Market Capitalization: 149.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR10: 14.86%