Baron FinTech Fund ( BFINX) - Price History
Stock symbol BFINX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFINX (Baron FinTech Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.51 | $17.51 |
| February 2026 | $17.51 | $17.51 |
| January 2026 | $17.51 | $17.51 |
| December 2025 | $17.51 | $17.51 |
| November 2025 | $17.21 | $17.21 |
| October 2025 | $17.38 | $17.38 |
| September 2025 | $17.82 | $17.82 |
| August 2025 | $18.16 | $18.16 |
| July 2025 | $18.33 | $18.33 |
| June 2025 | $18.63 | $18.63 |
| May 2025 | $18.14 | $18.14 |
| April 2025 | $17.13 | $17.13 |
| March 2025 | $17.06 | $17.06 |
| February 2025 | $17.94 | $17.94 |
| January 2025 | $18.33 | $18.33 |
| December 2024 | $17.30 | $17.30 |
| November 2024 | $18.44 | $18.44 |
| October 2024 | $16.74 | $16.74 |
| September 2024 | $16.44 | $16.44 |
| August 2024 | $16.13 | $16.13 |
| July 2024 | $15.19 | $15.19 |
| June 2024 | $14.62 | $14.62 |
| May 2024 | $14.36 | $14.36 |
| April 2024 | $13.99 | $13.99 |
| March 2024 | $14.97 | $14.97 |
| February 2024 | $14.87 | $14.87 |
| January 2024 | $14.37 | $14.37 |
| December 2023 | $14.08 | $14.08 |
| November 2023 | $13.47 | $13.47 |
| October 2023 | $11.90 | $11.90 |
| September 2023 | $12.37 | $12.37 |
| August 2023 | $12.83 | $12.83 |
| July 2023 | $12.77 | $12.77 |
| June 2023 | $12.23 | $12.23 |
| May 2023 | $11.51 | $11.51 |
| April 2023 | $11.63 | $11.63 |
| March 2023 | $11.62 | $11.62 |
| February 2023 | $11.73 | $11.73 |
| January 2023 | $12.12 | $12.12 |
| December 2022 | $11.09 | $11.09 |
| November 2022 | $11.75 | $11.75 |
| October 2022 | $11.45 | $11.45 |
| September 2022 | $10.57 | $10.57 |
| August 2022 | $11.65 | $11.81 |
| July 2022 | $12.01 | $12.18 |
| June 2022 | $10.76 | $10.91 |
| May 2022 | $11.78 | $11.94 |
| April 2022 | $12.09 | $12.26 |
| March 2022 | $13.88 | $14.08 |
| February 2022 | $13.48 | $13.67 |
| January 2022 | $14.57 | $14.77 |
| December 2021 | $16.67 | $16.90 |
| November 2021 | $16.56 | $16.79 |
| October 2021 | $17.81 | $18.06 |
| September 2021 | $17.12 | $17.36 |
| August 2021 | $18.15 | $18.40 |
| July 2021 | $17.19 | $17.43 |
| June 2021 | $16.68 | $16.91 |
| May 2021 | $15.36 | $15.57 |
| April 2021 | $15.45 | $15.67 |
| March 2021 | $14.29 | $14.49 |
| February 2021 | $14.40 | $14.60 |
| January 2021 | $13.65 | $13.84 |
| December 2020 | $14.49 | $14.69 |
| November 2020 | $13.64 | $13.83 |
| October 2020 | $12.11 | $12.28 |
| September 2020 | $12.75 | $12.93 |
| August 2020 | $12.81 | $12.99 |
| July 2020 | $12.05 | $12.22 |
| June 2020 | $11.38 | $11.54 |
| May 2020 | $10.91 | $11.06 |
| April 2020 | $9.89 | $10.03 |
| March 2020 | $8.63 | $8.75 |
| February 2020 | $9.91 | $10.05 |
| January 2020 | $10.32 | $10.47 |
| December 2019 | $9.86 | $10 |
BFINX
Price: $17.51
52 week price:
Earnings Per Share: 0.56 USD
P/E Ratio: 31.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 71.8 million