Global X Health & Wellness ETF - Price History
Stock symbol BFIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFIT (Global X Health & Wellness ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.51 | $21.51 |
| March 2024 | $21.51 | $21.51 |
| February 2024 | $21.39 | $21.39 |
| January 2024 | $21.36 | $21.36 |
| December 2023 | $22.60 | $22.60 |
| November 2023 | $22.02 | $22.26 |
| October 2023 | $20.08 | $20.30 |
| September 2023 | $20.73 | $20.96 |
| August 2023 | $21.80 | $22.04 |
| July 2023 | $22.92 | $23.18 |
| June 2023 | $22.35 | $22.60 |
| May 2023 | $20.83 | $21.16 |
| April 2023 | $22.90 | $23.26 |
| March 2023 | $22.89 | $23.25 |
| February 2023 | $21.90 | $22.24 |
| January 2023 | $22.84 | $23.20 |
| December 2022 | $20.63 | $20.95 |
| November 2022 | $20.89 | $21.34 |
| October 2022 | $18.04 | $18.43 |
| September 2022 | $17.75 | $18.13 |
| August 2022 | $20.43 | $20.87 |
| July 2022 | $20.79 | $21.24 |
| June 2022 | $20.05 | $20.48 |
| May 2022 | $20.94 | $21.47 |
| April 2022 | $21.55 | $22.09 |
| March 2022 | $23.21 | $23.80 |
| February 2022 | $24.27 | $24.88 |
| January 2022 | $25.27 | $25.91 |
| December 2021 | $27.37 | $28.06 |
| November 2021 | $27.30 | $28.13 |
| October 2021 | $28.57 | $29.44 |
| September 2021 | $27.87 | $28.72 |
| August 2021 | $29.70 | $30.60 |
| July 2021 | $29.12 | $30 |
| June 2021 | $29.59 | $30.49 |
| May 2021 | $28.55 | $29.46 |
| April 2021 | $26.74 | $27.59 |
| March 2021 | $25.72 | $26.54 |
| February 2021 | $25.19 | $25.99 |
| January 2021 | $24.43 | $25.21 |
| December 2020 | $24.78 | $25.57 |
| November 2020 | $23.34 | $24.17 |
| October 2020 | $20.88 | $21.63 |
| September 2020 | $21.19 | $21.95 |
| August 2020 | $20.82 | $21.56 |
| July 2020 | $19.57 | $20.27 |
| June 2020 | $19.08 | $19.76 |
| May 2020 | $18.88 | $19.59 |
| April 2020 | $17.59 | $18.25 |
| March 2020 | $15.11 | $15.68 |
| February 2020 | $17.87 | $18.54 |
| January 2020 | $19.77 | $20.52 |
| December 2019 | $20.98 | $21.77 |
| November 2019 | $20.42 | $21.24 |
| October 2019 | $19.76 | $20.54 |
| September 2019 | $19.36 | $20.13 |
| August 2019 | $18.55 | $19.29 |
| July 2019 | $19.07 | $19.83 |
| June 2019 | $18.94 | $19.70 |
| May 2019 | $18.04 | $18.83 |
| April 2019 | $19.39 | $20.24 |
| March 2019 | $18.78 | $19.61 |
| February 2019 | $18.56 | $19.37 |
| January 2019 | $18.10 | $18.90 |
| December 2018 | $16.86 | $17.60 |
| November 2018 | $17.58 | $18.44 |
| October 2018 | $17.34 | $18.19 |
| September 2018 | $18.75 | $19.68 |
| August 2018 | $18.90 | $19.83 |
| July 2018 | $17.67 | $18.54 |
| June 2018 | $18.03 | $18.92 |
| May 2018 | $17.57 | $18.44 |
| April 2018 | $16.99 | $17.83 |
| March 2018 | $16.58 | $17.40 |
| February 2018 | $16.51 | $17.32 |
| January 2018 | $16.68 | $17.50 |
| December 2017 | $15.88 | $16.66 |
| November 2017 | $15.58 | $16.82 |
| October 2017 | $15.12 | $16.33 |
| September 2017 | $14.86 | $16.05 |
| August 2017 | $14.74 | $15.92 |
| July 2017 | $14.96 | $16.15 |
| June 2017 | $14.94 | $16.13 |
| May 2017 | $14.42 | $15.57 |
| April 2017 | $14.44 | $15.60 |
| March 2017 | $14.09 | $15.22 |
| February 2017 | $13.78 | $14.89 |
| January 2017 | $13.73 | $14.83 |
| December 2016 | $13.46 | $14.54 |
| November 2016 | $13.40 | $14.55 |
| October 2016 | $13.95 | $15.15 |
| September 2016 | $14.70 | $15.96 |
| August 2016 | $14.88 | $15.96 |
| July 2016 | $14.70 | $15.96 |
| June 2016 | $13.96 | $15.15 |
| May 2016 | $13.73 | $14.90 |
BFIT
Price: $21.51
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 40.46%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 17.16
Exchange: NGM
Volume: 300
Market Capitalization: 8.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%