Build Funds Trust Build Bond In ( BFIX) - Price History
Stock symbol BFIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFIX (Build Funds Trust Build Bond In)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.72 | $24.72 |
| February 2025 | $24.82 | $24.82 |
| January 2025 | $24.74 | $24.82 |
| December 2024 | $24.61 | $24.78 |
| November 2024 | $24.75 | $25.02 |
| October 2024 | $24.02 | $24.38 |
| September 2024 | $23.74 | $24.18 |
| August 2024 | $23.27 | $23.78 |
| July 2024 | $22.85 | $23.44 |
| June 2024 | $22.56 | $23.24 |
| May 2024 | $22.22 | $22.97 |
| April 2024 | $22.14 | $22.97 |
| March 2024 | $22.34 | $23.28 |
| February 2024 | $22.02 | $23.02 |
| January 2024 | $21.72 | $22.83 |
| December 2023 | $21.79 | $22.97 |
| November 2023 | $21.37 | $22.61 |
| October 2023 | $21.05 | $22.35 |
| September 2023 | $21.02 | $22.42 |
| August 2023 | $21.31 | $22.78 |
| July 2023 | $21.39 | $22.96 |
| June 2023 | $21.23 | $22.87 |
| May 2023 | $21.07 | $22.76 |
| April 2023 | $21.12 | $22.90 |
| March 2023 | $21.09 | $22.95 |
| February 2023 | $20.79 | $22.70 |
| January 2023 | $20.91 | $22.88 |
| December 2022 | $20.76 | $22.85 |
| November 2022 | $20.79 | $22.96 |
| October 2022 | $20.62 | $22.84 |
| September 2022 | $20.57 | $22.84 |
| August 2022 | $20.82 | $23.18 |
| July 2022 | $21.03 | $23.46 |
| June 2022 | $20.96 | $23.39 |
| May 2022 | $21.37 | $23.86 |
| April 2022 | $21.40 | $23.91 |
| March 2022 | $21.91 | $24.49 |
| February 2022 | $22.29 | $24.93 |
BFIX
Price: $24.72
52 week price:
Forward Dividend Yield: 4.33%
Dividend Per Share: 1.07 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 6.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4