Berkshire Focus Fund ( BFOCX) - Price History
Monthly price history for BFOCX (Berkshire Focus Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.57 | $62.57 |
| May 2026 | $59.32 | $59.32 |
| April 2026 | $50.15 | $50.15 |
| March 2026 | $38.48 | $38.48 |
| February 2026 | $38.17 | $38.17 |
| January 2026 | $38.66 | $38.66 |
| December 2025 | $38.91 | $38.91 |
| November 2025 | $39.46 | $39.46 |
| October 2025 | $41.93 | $41.93 |
| September 2025 | $40.80 | $40.80 |
| August 2025 | $37.05 | $37.05 |
| July 2025 | $37.68 | $37.68 |
| June 2025 | $34.96 | $34.96 |
| May 2025 | $30.25 | $30.25 |
| April 2025 | $25.91 | $25.91 |
| March 2025 | $24.23 | $24.23 |
| February 2025 | $28.75 | $28.75 |
| January 2025 | $32.42 | $32.42 |
| December 2024 | $30.24 | $30.24 |
| November 2024 | $30.80 | $30.80 |
| October 2024 | $25.83 | $25.83 |
| September 2024 | $25.16 | $25.16 |
| August 2024 | $23.54 | $23.54 |
| July 2024 | $22.90 | $22.90 |
| June 2024 | $24.50 | $24.50 |
| May 2024 | $22.53 | $22.53 |
| April 2024 | $21.48 | $21.48 |
| March 2024 | $23.35 | $23.35 |
| February 2024 | $22.13 | $22.13 |
| January 2024 | $19.12 | $19.12 |
| December 2023 | $19 | $19 |
| November 2023 | $17.74 | $17.74 |
| October 2023 | $14.71 | $14.71 |
| September 2023 | $16.25 | $16.25 |
| August 2023 | $17.65 | $17.65 |
| July 2023 | $19.69 | $19.69 |
| June 2023 | $18.20 | $18.20 |
| May 2023 | $17 | $17 |
| April 2023 | $14.46 | $14.46 |
| March 2023 | $15.48 | $15.48 |
| February 2023 | $14.75 | $14.75 |
| January 2023 | $14.90 | $14.90 |
| December 2022 | $12.65 | $12.65 |
| November 2022 | $14.26 | $14.26 |
| October 2022 | $15.13 | $15.13 |
| September 2022 | $15.52 | $15.52 |
| August 2022 | $17.45 | $17.45 |
| July 2022 | $17.67 | $17.67 |
| June 2022 | $15.72 | $15.72 |
| May 2022 | $17.53 | $17.53 |
| April 2022 | $21.08 | $21.08 |
| March 2022 | $27.61 | $27.61 |
| February 2022 | $27.78 | $27.78 |
| January 2022 | $28.75 | $28.75 |
| December 2021 | $36.21 | $36.21 |
| November 2021 | $39.84 | $47.28 |
| October 2021 | $40.80 | $48.42 |
| September 2021 | $35.37 | $41.98 |
| August 2021 | $37.01 | $43.93 |
| July 2021 | $35.35 | $41.96 |
| June 2021 | $36.89 | $43.78 |
| May 2021 | $33.70 | $40 |
| April 2021 | $35.05 | $41.60 |
| March 2021 | $34.27 | $40.67 |
| February 2021 | $37.77 | $44.83 |
| January 2021 | $36.32 | $43.10 |
| December 2020 | $36.87 | $43.76 |
| November 2020 | $35.07 | $49.98 |
| October 2020 | $29.83 | $42.52 |
| September 2020 | $30.40 | $43.32 |
| August 2020 | $31.20 | $44.46 |
| July 2020 | $27.94 | $39.82 |
| June 2020 | $24.93 | $35.53 |
| May 2020 | $22.70 | $32.35 |
| April 2020 | $20.16 | $28.73 |
| March 2020 | $17.58 | $25.05 |
| February 2020 | $20.61 | $29.37 |
| January 2020 | $20.64 | $29.41 |
| December 2019 | $19.32 | $27.54 |
| November 2019 | $18.70 | $30.38 |
| October 2019 | $17.98 | $29.20 |
| September 2019 | $17.19 | $27.92 |
| August 2019 | $18.41 | $29.91 |
| July 2019 | $18.53 | $30.10 |
| June 2019 | $18.11 | $29.42 |
| May 2019 | $17.42 | $28.30 |
| April 2019 | $18.18 | $29.53 |
| March 2019 | $17.81 | $28.93 |
| February 2019 | $17.34 | $28.16 |
| January 2019 | $15.53 | $25.22 |
| December 2018 | $13.75 | $22.33 |
| November 2018 | $14.83 | $25.48 |
| October 2018 | $14.78 | $25.41 |
| September 2018 | $17.48 | $30.05 |
| August 2018 | $17.10 | $29.38 |
| July 2018 | $15.02 | $25.82 |
| June 2018 | $15.26 | $26.23 |
| May 2018 | $14.96 | $25.71 |
| April 2018 | $14.06 | $24.16 |
| March 2018 | $14.02 | $24.10 |
| February 2018 | $14.45 | $24.84 |
| January 2018 | $14.53 | $24.97 |
| December 2017 | $12.49 | $21.47 |
| November 2017 | $12.77 | $26.68 |
| October 2017 | $12.70 | $26.53 |
| September 2017 | $11.57 | $24.16 |
| August 2017 | $11.54 | $24.10 |
| July 2017 | $11.20 | $23.39 |
| June 2017 | $10.59 | $22.12 |
| May 2017 | $10.71 | $22.38 |
| April 2017 | $10.16 | $21.23 |
| March 2017 | $9.87 | $20.61 |
| February 2017 | $9.44 | $19.73 |
| January 2017 | $9.29 | $19.40 |
| December 2016 | $8.67 | $18.11 |
| November 2016 | $8.47 | $17.72 |
| October 2016 | $8.60 | $17.99 |
| September 2016 | $8.78 | $18.36 |
| August 2016 | $8.48 | $17.73 |
| July 2016 | $8.30 | $17.36 |
| June 2016 | $7.80 | $16.32 |
| May 2016 | $8.02 | $16.78 |
| April 2016 | $7.81 | $16.34 |
| March 2016 | $8.02 | $16.77 |
| February 2016 | $7.49 | $15.67 |
| January 2016 | $7.98 | $16.70 |
| December 2015 | $8.70 | $18.19 |
| November 2015 | $5.48 | $20.27 |
| October 2015 | $5.39 | $19.96 |
| September 2015 | $4.96 | $18.35 |
| August 2015 | $5.19 | $19.21 |
| July 2015 | $5.61 | $20.78 |
| June 2015 | $5.42 | $20.06 |
| May 2015 | $5.40 | $20 |
| April 2015 | $5.06 | $18.71 |
| March 2015 | $4.97 | $18.41 |
| February 2015 | $5.02 | $18.60 |
| January 2015 | $4.65 | $17.20 |
| December 2014 | $4.75 | $17.58 |
| November 2014 | $4.93 | $18.24 |
| October 2014 | $4.89 | $18.11 |
| September 2014 | $4.73 | $17.53 |
| August 2014 | $4.88 | $18.07 |
| July 2014 | $4.71 | $17.44 |
| June 2014 | $4.98 | $18.45 |
| May 2014 | $4.45 | $16.48 |
| April 2014 | $4.26 | $15.76 |
| March 2014 | $4.80 | $17.77 |
| February 2014 | $5.47 | $20.27 |
| January 2014 | $5.01 | $18.54 |
| December 2013 | $4.82 | $17.83 |
| November 2013 | $4.69 | $19.55 |
| October 2013 | $4.60 | $19.19 |
| September 2013 | $4.43 | $18.49 |
| August 2013 | $4.18 | $17.42 |
| July 2013 | $3.99 | $16.63 |
| June 2013 | $3.56 | $14.83 |
| May 2013 | $3.65 | $15.23 |
| April 2013 | $3.53 | $14.73 |
| March 2013 | $3.50 | $14.60 |
| February 2013 | $3.47 | $14.47 |
| January 2013 | $3.46 | $14.44 |
| December 2012 | $3.37 | $14.05 |
| November 2012 | $3.46 | $14.41 |
| October 2012 | $3.29 | $13.70 |
| September 2012 | $3.68 | $15.34 |
| August 2012 | $3.60 | $15.03 |
| July 2012 | $3.40 | $14.16 |
| June 2012 | $3.42 | $14.24 |
| May 2012 | $3.34 | $13.93 |
| April 2012 | $3.63 | $15.13 |
| March 2012 | $3.60 | $14.99 |
| February 2012 | $3.33 | $13.89 |
| January 2012 | $3.06 | $12.75 |
| December 2011 | $2.80 | $11.67 |
| November 2011 | $2.94 | $12.24 |
| October 2011 | $3.10 | $12.92 |
| September 2011 | $2.82 | $11.76 |
| August 2011 | $3.06 | $12.74 |
| July 2011 | $3.21 | $13.37 |
| June 2011 | $3.21 | $13.39 |
| May 2011 | $3.20 | $13.35 |
| April 2011 | $3.26 | $13.57 |
| March 2011 | $3.17 | $13.22 |
| February 2011 | $3.24 | $13.51 |
| January 2011 | $3.11 | $12.96 |
| December 2010 | $3.02 | $12.61 |
| November 2010 | $2.97 | $12.38 |
| October 2010 | $2.80 | $11.69 |
| September 2010 | $2.65 | $11.05 |
| August 2010 | $2.26 | $9.44 |
| July 2010 | $2.29 | $9.54 |
| June 2010 | $2.12 | $8.84 |
| May 2010 | $2.24 | $9.33 |
| April 2010 | $2.27 | $9.47 |
| March 2010 | $2.14 | $8.97 |
| February 2010 | $1.97 | $8.27 |
| January 2010 | $1.84 | $7.73 |
| December 2009 | $2.06 | $8.66 |
| November 2009 | $1.95 | $8.20 |
| October 2009 | $1.81 | $7.59 |
| September 2009 | $1.89 | $7.94 |
| August 2009 | $1.78 | $7.46 |
| July 2009 | $1.76 | $7.38 |
| June 2009 | $1.60 | $6.72 |
| May 2009 | $1.59 | $6.67 |
| April 2009 | $1.51 | $6.34 |
| March 2009 | $1.27 | $5.32 |
| February 2009 | $1.12 | $4.69 |
| January 2009 | $1.14 | $4.79 |
| December 2008 | $1.12 | $4.71 |
| November 2008 | $1.10 | $4.60 |
| October 2008 | $1.30 | $5.46 |
| September 2008 | $1.53 | $6.41 |
| August 2008 | $1.98 | $8.31 |
| July 2008 | $2.03 | $8.53 |
| June 2008 | $2.04 | $8.59 |
| May 2008 | $2.30 | $9.67 |
| April 2008 | $2.16 | $9.08 |
| March 2008 | $1.88 | $7.90 |
| February 2008 | $1.85 | $7.77 |
| January 2008 | $1.96 | $8.23 |
| December 2007 | $2.63 | $11.03 |
| November 2007 | $2.62 | $10.99 |
| October 2007 | $2.74 | $11.53 |
| September 2007 | $2.35 | $9.88 |
| August 2007 | $2.13 | $8.96 |
| July 2007 | $2.08 | $8.74 |
| June 2007 | $2 | $8.42 |
| May 2007 | $1.92 | $8.08 |
| April 2007 | $1.81 | $7.60 |
| March 2007 | $1.81 | $7.62 |
| February 2007 | $1.85 | $7.77 |
| January 2007 | $1.88 | $7.89 |
| December 2006 | $1.89 | $7.93 |
| November 2006 | $1.99 | $8.34 |
| October 2006 | $1.82 | $7.64 |
| September 2006 | $1.74 | $7.31 |
| August 2006 | $1.69 | $7.09 |
| July 2006 | $1.59 | $6.68 |
| June 2006 | $1.70 | $7.12 |
| May 2006 | $1.70 | $7.13 |
| April 2006 | $1.94 | $8.14 |
| March 2006 | $1.94 | $8.17 |
| February 2006 | $1.88 | $7.89 |
| January 2006 | $1.96 | $8.23 |
| December 2005 | $1.81 | $7.61 |
| November 2005 | $1.80 | $7.58 |
| October 2005 | $1.68 | $7.05 |
| September 2005 | $1.58 | $6.64 |
| August 2005 | $1.51 | $6.35 |
| July 2005 | $1.51 | $6.33 |
| June 2005 | $1.43 | $5.99 |
| May 2005 | $1.51 | $6.36 |
| April 2005 | $1.31 | $5.51 |
| March 2005 | $1.38 | $5.80 |
| February 2005 | $1.46 | $6.13 |
| January 2005 | $1.48 | $6.21 |
| December 2004 | $1.57 | $6.59 |
| November 2004 | $1.56 | $6.56 |
| October 2004 | $1.39 | $5.83 |
| September 2004 | $1.26 | $5.31 |
| August 2004 | $1.16 | $4.88 |
| July 2004 | $1.23 | $5.16 |
| June 2004 | $1.50 | $6.28 |
| May 2004 | $1.39 | $5.84 |
| April 2004 | $1.26 | $5.27 |
| March 2004 | $1.49 | $6.25 |
| February 2004 | $1.60 | $6.71 |
| January 2004 | $1.66 | $6.95 |
| December 2003 | $1.51 | $6.36 |
| November 2003 | $1.60 | $6.70 |
| October 2003 | $1.52 | $6.39 |
| September 2003 | $1.29 | $5.41 |
| August 2003 | $1.43 | $5.99 |
| July 2003 | $1.24 | $5.22 |
| June 2003 | $1.22 | $5.11 |
| May 2003 | $1.27 | $5.33 |
| April 2003 | $1.06 | $4.47 |
| March 2003 | $0.92 | $3.85 |
| February 2003 | $0.94 | $3.94 |
| January 2003 | $0.92 | $3.85 |
| December 2002 | $0.91 | $3.81 |
| November 2002 | $1.18 | $4.97 |
| October 2002 | $0.92 | $3.86 |
| September 2002 | $0.76 | $3.18 |
| August 2002 | $1 | $4.20 |
| July 2002 | $1.13 | $4.73 |
| June 2002 | $1.30 | $5.44 |
| May 2002 | $1.62 | $6.80 |
| April 2002 | $1.81 | $7.60 |
| March 2002 | $2.12 | $8.88 |
| February 2002 | $1.79 | $7.52 |
| January 2002 | $2.29 | $9.63 |
| December 2001 | $2.22 | $9.31 |
| November 2001 | $2.30 | $9.68 |
| October 2001 | $1.94 | $8.14 |
| September 2001 | $1.42 | $5.98 |
| August 2001 | $2.25 | $9.44 |
| July 2001 | $2.94 | $12.33 |
| June 2001 | $3.60 | $15.13 |
| May 2001 | $3.82 | $16.03 |
| April 2001 | $4.30 | $18.06 |
| March 2001 | $3.06 | $12.86 |
| February 2001 | $4.35 | $18.26 |
| January 2001 | $8.07 | $33.88 |
| December 2000 | $7.96 | $33.45 |
| November 2000 | $7.92 | $33.24 |
| October 2000 | $12.43 | $52.20 |
| September 2000 | $14.74 | $61.89 |
| August 2000 | $15.70 | $65.92 |
| July 2000 | $12.49 | $52.47 |
| June 2000 | $12.34 | $51.83 |
| May 2000 | $10.02 | $42.07 |
| April 2000 | $11.67 | $49.01 |
| March 2000 | $13.21 | $55.47 |
| February 2000 | $13.64 | $57.27 |
| January 2000 | $9.72 | $40.84 |
| December 1999 | $9.49 | $39.84 |
| November 1999 | $6.88 | $28.97 |
| October 1999 | $5.89 | $24.80 |
| September 1999 | $5.42 | $22.83 |
| August 1999 | $5.26 | $22.14 |
| July 1999 | $4.76 | $20.05 |
| June 1999 | $5.05 | $21.25 |
| May 1999 | $4.60 | $19.35 |
| April 1999 | $5.20 | $21.90 |
| March 1999 | $4.99 | $21.01 |
| February 1999 | $4.20 | $17.69 |
BFOCX
Price: $62.57
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 277.3 million