Saul Centers, Inc. ( BFS-PE) - Price History
Monthly price history for BFS-PE (Saul Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.24 | $22.24 |
| May 2026 | $22.15 | $22.15 |
| April 2026 | $22.24 | $22.24 |
| March 2026 | $22.22 | $22.59 |
| February 2026 | $22.27 | $22.65 |
| January 2026 | $21.99 | $22.36 |
| December 2025 | $22.07 | $22.82 |
| November 2025 | $19.96 | $20.64 |
| October 2025 | $21.06 | $21.77 |
| September 2025 | $22.28 | $23.41 |
| August 2025 | $22.31 | $23.44 |
| July 2025 | $21.12 | $22.19 |
| June 2025 | $19.56 | $20.93 |
| May 2025 | $20.13 | $21.54 |
| April 2025 | $19.20 | $20.54 |
| March 2025 | $18.91 | $20.61 |
| February 2025 | $19.81 | $21.59 |
| January 2025 | $19.59 | $21.35 |
| December 2024 | $19.49 | $21.61 |
| November 2024 | $20.93 | $23.21 |
| October 2024 | $21.06 | $23.35 |
| September 2024 | $20.93 | $23.59 |
| August 2024 | $19.23 | $21.67 |
| July 2024 | $18.06 | $20.35 |
| June 2024 | $17.26 | $20.20 |
| May 2024 | $17.14 | $20.06 |
| April 2024 | $17.26 | $20.20 |
| March 2024 | $18.26 | $21.36 |
| February 2024 | $18.59 | $22.12 |
| January 2024 | $19.20 | $22.84 |
| December 2023 | $20.03 | $23.83 |
| November 2023 | $17.13 | $20.70 |
| October 2023 | $16.80 | $20.30 |
| September 2023 | $17.46 | $21.10 |
| August 2023 | $18.03 | $22.18 |
| July 2023 | $18.51 | $22.77 |
| June 2023 | $17.52 | $21.55 |
| May 2023 | $16.69 | $20.89 |
| April 2023 | $17.67 | $22.12 |
| March 2023 | $17.70 | $22.15 |
| February 2023 | $17.47 | $22.25 |
| January 2023 | $18.03 | $22.97 |
| December 2022 | $15.46 | $19.69 |
| November 2022 | $14.94 | $19.40 |
| October 2022 | $14.96 | $19.42 |
| September 2022 | $16.29 | $21.14 |
| August 2022 | $17.74 | $23.44 |
| July 2022 | $18.64 | $24.62 |
| June 2022 | $16.84 | $22.62 |
| May 2022 | $17 | $22.83 |
| April 2022 | $18.40 | $24.72 |
| March 2022 | $18.72 | $25.15 |
| February 2022 | $18.51 | $25.24 |
| January 2022 | $19.22 | $26.20 |
| December 2021 | $20.15 | $27.47 |
| November 2021 | $19.71 | $27.24 |
| October 2021 | $19.50 | $26.96 |
| September 2021 | $19.15 | $26.47 |
| August 2021 | $20.42 | $28.63 |
| July 2021 | $19.50 | $27.34 |
| June 2021 | $19.17 | $27.25 |
| May 2021 | $18.73 | $26.62 |
| April 2021 | $18.73 | $26.62 |
| March 2021 | $18.22 | $25.90 |
| February 2021 | $16.70 | $24.09 |
| January 2021 | $16.24 | $23.42 |
| December 2020 | $16.34 | $23.56 |
| November 2020 | $16.55 | $24.25 |
| October 2020 | $15.60 | $22.85 |
| September 2020 | $17 | $24.90 |
| August 2020 | $15.65 | $23.28 |
| July 2020 | $15.46 | $23 |
| June 2020 | $15.05 | $22.39 |
| May 2020 | $13.64 | $20.63 |
| April 2020 | $12.74 | $19.27 |
| March 2020 | $9.72 | $14.70 |
| February 2020 | $15.93 | $24.66 |
| January 2020 | $17.05 | $26.40 |
| December 2019 | $16.99 | $26.30 |
| November 2019 | $16.99 | $26.69 |
| October 2019 | $16.97 | $26.65 |
| September 2019 | $16.44 | $25.82 |
BFS-PE
Price: $22.24
Dividend Yield: 10.44%
Forward Dividend Yield: 6.73%
Payout Ratio: 88.76%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 13.67
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 547.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.33%
DGR5: 22.11%