Saul Centers, Inc. ( BFS-PE) - Price History
Monthly price history for BFS-PE (Saul Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.99 | $18.99 |
| September 2026 | $18.62 | $19 |
| August 2026 | $21.04 | $21.46 |
| July 2026 | $21.18 | $21.61 |
| June 2026 | $20.72 | $21.51 |
| May 2026 | $21.33 | $22.15 |
| April 2026 | $21.42 | $22.24 |
| March 2026 | $21.40 | $22.59 |
| February 2026 | $21.45 | $22.65 |
| January 2026 | $21.18 | $22.36 |
| December 2025 | $21.26 | $22.82 |
| November 2025 | $19.23 | $20.64 |
| October 2025 | $20.28 | $21.77 |
| September 2025 | $21.46 | $23.41 |
| August 2025 | $21.49 | $23.44 |
| July 2025 | $20.34 | $22.19 |
| June 2025 | $18.84 | $20.93 |
| May 2025 | $19.39 | $21.54 |
| April 2025 | $18.49 | $20.54 |
| March 2025 | $18.22 | $20.61 |
| February 2025 | $19.08 | $21.59 |
| January 2025 | $18.87 | $21.35 |
| December 2024 | $18.77 | $21.61 |
| November 2024 | $20.16 | $23.21 |
| October 2024 | $20.28 | $23.35 |
| September 2024 | $20.16 | $23.59 |
| August 2024 | $18.52 | $21.67 |
| July 2024 | $17.39 | $20.35 |
| June 2024 | $16.63 | $20.20 |
| May 2024 | $16.51 | $20.06 |
| April 2024 | $16.63 | $20.20 |
| March 2024 | $17.58 | $21.36 |
| February 2024 | $17.91 | $22.12 |
| January 2024 | $18.49 | $22.84 |
| December 2023 | $19.29 | $23.83 |
| November 2023 | $16.50 | $20.70 |
| October 2023 | $16.18 | $20.30 |
| September 2023 | $16.81 | $21.10 |
| August 2023 | $17.37 | $22.18 |
| July 2023 | $17.83 | $22.77 |
| June 2023 | $16.88 | $21.55 |
| May 2023 | $16.07 | $20.89 |
| April 2023 | $17.02 | $22.12 |
| March 2023 | $17.04 | $22.15 |
| February 2023 | $16.82 | $22.25 |
| January 2023 | $17.37 | $22.97 |
| December 2022 | $14.89 | $19.69 |
| November 2022 | $14.40 | $19.40 |
| October 2022 | $14.41 | $19.42 |
| September 2022 | $15.69 | $21.14 |
| August 2022 | $17.09 | $23.44 |
| July 2022 | $17.95 | $24.62 |
| June 2022 | $16.22 | $22.62 |
| May 2022 | $16.37 | $22.83 |
| April 2022 | $17.73 | $24.72 |
| March 2022 | $18.03 | $25.15 |
| February 2022 | $17.83 | $25.24 |
| January 2022 | $18.51 | $26.20 |
| December 2021 | $19.40 | $27.47 |
| November 2021 | $18.98 | $27.24 |
| October 2021 | $18.79 | $26.96 |
| September 2021 | $18.44 | $26.47 |
| August 2021 | $19.67 | $28.63 |
| July 2021 | $18.78 | $27.34 |
| June 2021 | $18.46 | $27.25 |
| May 2021 | $18.04 | $26.62 |
| April 2021 | $18.04 | $26.62 |
| March 2021 | $17.55 | $25.90 |
| February 2021 | $16.09 | $24.09 |
| January 2021 | $15.64 | $23.42 |
| December 2020 | $15.74 | $23.56 |
| November 2020 | $15.94 | $24.25 |
| October 2020 | $15.02 | $22.85 |
| September 2020 | $16.37 | $24.90 |
| August 2020 | $15.08 | $23.28 |
| July 2020 | $14.89 | $23 |
| June 2020 | $14.50 | $22.39 |
| May 2020 | $13.14 | $20.63 |
| April 2020 | $12.27 | $19.27 |
| March 2020 | $9.36 | $14.70 |
| February 2020 | $15.34 | $24.66 |
| January 2020 | $16.42 | $26.40 |
| December 2019 | $16.36 | $26.30 |
| November 2019 | $16.37 | $26.69 |
| October 2019 | $16.34 | $26.65 |
| September 2019 | $15.83 | $25.82 |
BFS-PE
Price: $18.99
Dividend Yield: 8.13%
Forward Dividend Yield: 7.90%
Payout Ratio: 88.76%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 12.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 732.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.67%
DGR5: 1.00%