Baron Fifth Avenue Growth Fund ( BFTHX) - Price History
Monthly price history for BFTHX (Baron Fifth Avenue Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.62 | $68.62 |
| May 2026 | $70.73 | $70.73 |
| April 2026 | $65.01 | $65.01 |
| March 2026 | $58.06 | $58.06 |
| February 2026 | $60.12 | $60.12 |
| January 2026 | $63.96 | $63.96 |
| December 2025 | $64.81 | $64.81 |
| November 2025 | $62.17 | $67.53 |
| October 2025 | $64.32 | $69.87 |
| September 2025 | $60.17 | $65.36 |
| August 2025 | $58.24 | $63.26 |
| July 2025 | $58.86 | $63.93 |
| June 2025 | $56.89 | $61.79 |
| May 2025 | $53.54 | $58.16 |
| April 2025 | $47.20 | $51.27 |
| March 2025 | $45.56 | $49.49 |
| February 2025 | $52.04 | $56.52 |
| January 2025 | $56.14 | $60.98 |
| December 2024 | $52.65 | $57.19 |
| November 2024 | $53.10 | $58.54 |
| October 2024 | $47.88 | $52.79 |
| September 2024 | $46.81 | $51.61 |
| August 2024 | $45.41 | $50.07 |
| July 2024 | $43.48 | $47.94 |
| June 2024 | $45.22 | $49.86 |
| May 2024 | $41.30 | $45.53 |
| April 2024 | $40.04 | $44.14 |
| March 2024 | $42.81 | $47.20 |
| February 2024 | $42.32 | $46.66 |
| January 2024 | $39.17 | $43.19 |
| December 2023 | $38.04 | $41.94 |
| November 2023 | $35.62 | $39.27 |
| October 2023 | $30.36 | $33.47 |
| September 2023 | $32.36 | $35.68 |
| August 2023 | $34.17 | $37.67 |
| July 2023 | $35.78 | $39.45 |
| June 2023 | $33.55 | $36.99 |
| May 2023 | $31.57 | $34.81 |
| April 2023 | $27.99 | $30.86 |
| March 2023 | $28.94 | $31.91 |
| February 2023 | $27.30 | $30.10 |
| January 2023 | $27.54 | $30.36 |
| December 2022 | $24.20 | $26.68 |
| November 2022 | $26.63 | $29.36 |
| October 2022 | $26.78 | $29.52 |
| September 2022 | $26.06 | $28.73 |
| August 2022 | $29.40 | $32.41 |
| July 2022 | $30.28 | $33.38 |
| June 2022 | $26.85 | $29.60 |
| May 2022 | $29.20 | $32.19 |
| April 2022 | $30.94 | $34.11 |
| March 2022 | $38.68 | $42.65 |
| February 2022 | $37.92 | $41.81 |
| January 2022 | $41.26 | $45.49 |
| December 2021 | $49.01 | $54.03 |
| November 2021 | $50.38 | $55.55 |
| October 2021 | $50.37 | $59 |
| September 2021 | $47.24 | $55.33 |
| August 2021 | $50.95 | $59.68 |
| July 2021 | $48.99 | $57.38 |
| June 2021 | $47.95 | $56.16 |
| May 2021 | $44.04 | $51.58 |
| April 2021 | $45.32 | $53.08 |
| March 2021 | $42.16 | $49.38 |
| February 2021 | $44.05 | $51.59 |
| January 2021 | $42.71 | $50.03 |
| December 2020 | $42.86 | $50.20 |
| November 2020 | $41.72 | $48.87 |
| October 2020 | $38.24 | $45.13 |
| September 2020 | $39.50 | $46.62 |
| August 2020 | $40.45 | $47.74 |
| July 2020 | $38.32 | $45.22 |
| June 2020 | $35.38 | $41.76 |
| May 2020 | $33.45 | $39.48 |
| April 2020 | $29.45 | $34.76 |
| March 2020 | $25.67 | $30.30 |
| February 2020 | $28.23 | $33.32 |
| January 2020 | $29.57 | $34.90 |
| December 2019 | $28.38 | $33.50 |
| November 2019 | $28.26 | $33.35 |
| October 2019 | $25.86 | $32.40 |
| September 2019 | $25.62 | $32.10 |
| August 2019 | $26.24 | $32.87 |
| July 2019 | $26.49 | $33.19 |
| June 2019 | $25.98 | $32.55 |
| May 2019 | $24.35 | $30.51 |
| April 2019 | $25.35 | $31.76 |
| March 2019 | $24.39 | $30.55 |
| February 2019 | $23.60 | $29.56 |
| January 2019 | $22.87 | $28.65 |
| December 2018 | $20.56 | $25.75 |
| November 2018 | $22.35 | $28 |
| October 2018 | $22.16 | $27.76 |
| September 2018 | $24.76 | $31.02 |
| August 2018 | $24.98 | $31.30 |
| July 2018 | $23.66 | $29.64 |
| June 2018 | $23.37 | $29.28 |
| May 2018 | $23.11 | $28.95 |
| April 2018 | $22.18 | $27.78 |
| March 2018 | $21.82 | $27.34 |
| February 2018 | $22.28 | $27.91 |
| January 2018 | $22.49 | $28.17 |
| December 2017 | $20.33 | $25.47 |
| November 2017 | $20.46 | $25.63 |
| October 2017 | $20.16 | $25.25 |
| September 2017 | $19.19 | $24.04 |
| August 2017 | $19.10 | $23.93 |
| July 2017 | $18.78 | $23.53 |
| June 2017 | $18.06 | $22.62 |
| May 2017 | $17.98 | $22.52 |
| April 2017 | $17.23 | $21.59 |
| March 2017 | $16.64 | $20.85 |
| February 2017 | $16.01 | $20.06 |
| January 2017 | $15.47 | $19.38 |
| December 2016 | $14.46 | $18.11 |
| November 2016 | $14.54 | $18.22 |
| October 2016 | $14.79 | $18.53 |
| September 2016 | $15.45 | $19.35 |
| August 2016 | $15.03 | $18.83 |
| July 2016 | $14.90 | $18.66 |
| June 2016 | $14.02 | $17.57 |
| May 2016 | $14.40 | $18.04 |
| April 2016 | $13.87 | $17.38 |
| March 2016 | $14.02 | $17.57 |
| February 2016 | $13.16 | $16.49 |
| January 2016 | $13.43 | $16.82 |
| December 2015 | $14.76 | $18.49 |
| November 2015 | $14.95 | $18.73 |
| October 2015 | $14.85 | $18.60 |
| September 2015 | $13.50 | $16.91 |
| August 2015 | $14.22 | $17.81 |
| July 2015 | $15.50 | $19.42 |
| June 2015 | $15.08 | $18.89 |
| May 2015 | $15.08 | $18.89 |
| April 2015 | $14.74 | $18.46 |
| March 2015 | $14.57 | $18.25 |
| February 2015 | $14.78 | $18.52 |
| January 2015 | $13.87 | $17.38 |
| December 2014 | $13.88 | $17.39 |
| November 2014 | $14.21 | $17.80 |
| October 2014 | $13.83 | $17.33 |
| September 2014 | $13.43 | $16.83 |
| August 2014 | $13.74 | $17.21 |
| July 2014 | $13.30 | $16.66 |
| June 2014 | $13.36 | $16.74 |
| May 2014 | $12.98 | $16.26 |
| April 2014 | $12.44 | $15.58 |
| March 2014 | $12.88 | $16.13 |
| February 2014 | $13.50 | $16.91 |
| January 2014 | $12.73 | $15.95 |
| December 2013 | $12.84 | $16.09 |
| November 2013 | $12.20 | $15.28 |
| October 2013 | $11.87 | $14.87 |
| September 2013 | $11.51 | $14.42 |
| August 2013 | $10.74 | $13.46 |
| July 2013 | $10.81 | $13.54 |
| June 2013 | $10.15 | $12.71 |
| May 2013 | $10.29 | $12.89 |
| April 2013 | $10.12 | $12.68 |
| March 2013 | $9.94 | $12.45 |
| February 2013 | $9.76 | $12.23 |
| January 2013 | $9.91 | $12.42 |
| December 2012 | $9.48 | $11.88 |
| November 2012 | $9.37 | $11.74 |
| October 2012 | $9.08 | $11.37 |
| September 2012 | $9.44 | $11.83 |
| August 2012 | $9.08 | $11.37 |
| July 2012 | $8.77 | $10.99 |
| June 2012 | $8.90 | $11.15 |
| May 2012 | $8.71 | $10.91 |
| April 2012 | $9.51 | $11.91 |
| March 2012 | $9.63 | $12.06 |
| February 2012 | $9.08 | $11.37 |
| January 2012 | $8.44 | $10.58 |
| December 2011 | $7.85 | $9.83 |
| November 2011 | $8.05 | $10.08 |
| October 2011 | $8.09 | $10.14 |
| September 2011 | $7.17 | $8.98 |
| August 2011 | $8.05 | $10.09 |
| July 2011 | $8.50 | $10.65 |
| June 2011 | $8.58 | $10.75 |
| May 2011 | $8.64 | $10.82 |
| April 2011 | $8.60 | $10.78 |
| March 2011 | $8.31 | $10.41 |
| February 2011 | $8.32 | $10.42 |
| January 2011 | $8.12 | $10.17 |
| December 2010 | $8.05 | $10.09 |
| November 2010 | $7.56 | $9.47 |
| October 2010 | $7.48 | $9.37 |
| September 2010 | $7.35 | $9.21 |
| August 2010 | $6.68 | $8.37 |
| July 2010 | $7.02 | $8.79 |
| June 2010 | $6.66 | $8.34 |
| May 2010 | $7.18 | $9.02 |
| April 2010 | $7.76 | $9.74 |
| March 2010 | $7.60 | $9.55 |
| February 2010 | $7.18 | $9.02 |
| January 2010 | $6.98 | $8.77 |
| December 2009 | $7.28 | $9.15 |
| November 2009 | $7.10 | $8.92 |
| October 2009 | $6.64 | $8.34 |
| September 2009 | $6.85 | $8.60 |
| August 2009 | $6.66 | $8.37 |
| July 2009 | $6.43 | $8.08 |
| June 2009 | $5.88 | $7.39 |
| May 2009 | $6 | $7.54 |
| April 2009 | $5.66 | $7.47 |
| March 2009 | $4.94 | $6.51 |
| February 2009 | $4.53 | $5.98 |
| January 2009 | $4.97 | $6.56 |
| December 2008 | $5.42 | $7.15 |
| November 2008 | $5.03 | $7.85 |
| October 2008 | $5.60 | $8.74 |
| September 2008 | $6.65 | $10.38 |
| August 2008 | $7.15 | $11.15 |
| July 2008 | $6.91 | $10.78 |
| June 2008 | $6.97 | $10.88 |
| May 2008 | $7.69 | $12 |
| April 2008 | $7.65 | $11.94 |
| March 2008 | $7.32 | $11.42 |
| February 2008 | $7.30 | $11.38 |
| January 2008 | $7.56 | $11.79 |
| December 2007 | $8.15 | $12.72 |
| November 2007 | $7.57 | $14.12 |
| October 2007 | $7.77 | $14.49 |
| September 2007 | $7.57 | $14.12 |
| August 2007 | $7.23 | $13.48 |
| July 2007 | $7.08 | $13.21 |
| June 2007 | $7.27 | $13.57 |
| May 2007 | $7.46 | $13.92 |
| April 2007 | $7.24 | $13.51 |
| March 2007 | $7.10 | $13.24 |
| February 2007 | $7.07 | $13.19 |
| January 2007 | $7.26 | $13.54 |
| December 2006 | $7.03 | $13.11 |
| November 2006 | $6.95 | $12.96 |
| October 2006 | $6.78 | $12.64 |
| September 2006 | $6.55 | $12.22 |
| August 2006 | $6.34 | $11.83 |
| July 2006 | $6.20 | $11.56 |
| June 2006 | $6.36 | $11.87 |
| May 2006 | $6.35 | $11.85 |
| April 2006 | $6.60 | $12.31 |
| March 2006 | $6.64 | $12.39 |
| February 2006 | $6.58 | $12.28 |
| January 2006 | $6.53 | $12.18 |
| December 2005 | $6.38 | $11.90 |
| November 2005 | $6.48 | $12.08 |
| October 2005 | $6.14 | $11.46 |
| September 2005 | $6.20 | $11.56 |
| August 2005 | $6.15 | $11.47 |
| July 2005 | $6.29 | $11.74 |
| June 2005 | $6 | $11.19 |
| May 2005 | $5.81 | $10.84 |
| April 2005 | $5.46 | $10.18 |
| March 2005 | $5.60 | $10.45 |
| February 2005 | $5.72 | $10.67 |
| January 2005 | $5.72 | $10.66 |
| December 2004 | $5.88 | $10.97 |
| November 2004 | $5.61 | $10.47 |
| October 2004 | $5.39 | $10.05 |
| September 2004 | $5.30 | $9.89 |
| August 2004 | $5.12 | $9.56 |
| July 2004 | $5.13 | $9.57 |
| June 2004 | $5.37 | $10.01 |
| May 2004 | $5.39 | $10.06 |
| April 2004 | $5.36 | $10 |
BFTHX
Price: $68.62
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 3.92%
Dividend Per Share: 2.66 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 36.24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 761.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2