Baron Global Advantage Fd Retail Shs ( BGAFX) - Price History
Monthly price history for BGAFX (Baron Global Advantage Fd Retail Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.55 | $54.55 |
| June 2026 | $59.43 | $59.43 |
| May 2026 | $54.10 | $54.10 |
| April 2026 | $50 | $50 |
| March 2026 | $46.94 | $46.94 |
| February 2026 | $48.44 | $48.44 |
| January 2026 | $48.96 | $48.96 |
| December 2025 | $49.34 | $49.34 |
| November 2025 | $45.47 | $45.47 |
| October 2025 | $48.84 | $48.84 |
| September 2025 | $46.34 | $46.34 |
| August 2025 | $44.65 | $44.65 |
| July 2025 | $43.88 | $43.88 |
| June 2025 | $42.98 | $42.98 |
| May 2025 | $40.50 | $40.50 |
| April 2025 | $36.83 | $36.83 |
| March 2025 | $35.05 | $35.05 |
| February 2025 | $39.42 | $39.42 |
| January 2025 | $40.65 | $40.65 |
| December 2024 | $38.71 | $38.71 |
| November 2024 | $38.89 | $38.89 |
| October 2024 | $35.05 | $35.05 |
| September 2024 | $34.62 | $34.62 |
| August 2024 | $34.09 | $34.09 |
| July 2024 | $32.29 | $32.29 |
| June 2024 | $32.83 | $32.83 |
| May 2024 | $30.72 | $30.72 |
| April 2024 | $30.12 | $30.12 |
| March 2024 | $31.78 | $31.78 |
| February 2024 | $31.59 | $31.59 |
| January 2024 | $30.54 | $30.54 |
| December 2023 | $30.70 | $30.70 |
| November 2023 | $29.08 | $29.08 |
| October 2023 | $24.82 | $24.82 |
| September 2023 | $26.76 | $26.76 |
| August 2023 | $28.73 | $28.73 |
| July 2023 | $30.35 | $30.35 |
| June 2023 | $28.50 | $28.50 |
| May 2023 | $27.65 | $27.65 |
| April 2023 | $25.58 | $25.58 |
| March 2023 | $26.80 | $26.80 |
| February 2023 | $26.20 | $26.20 |
| January 2023 | $27.24 | $27.24 |
| December 2022 | $24.51 | $24.51 |
| November 2022 | $27.04 | $27.04 |
| October 2022 | $27.47 | $27.47 |
| September 2022 | $26.92 | $26.92 |
| August 2022 | $29.91 | $30.47 |
| July 2022 | $29.91 | $30.47 |
| June 2022 | $26.47 | $26.97 |
| May 2022 | $29.01 | $29.55 |
| April 2022 | $31.45 | $32.04 |
| March 2022 | $39.16 | $39.89 |
| February 2022 | $39.10 | $39.83 |
| January 2022 | $41.09 | $41.86 |
| December 2021 | $50.73 | $51.68 |
| November 2021 | $53.08 | $54.08 |
| October 2021 | $55.92 | $56.97 |
| September 2021 | $52.55 | $53.54 |
| August 2021 | $55.91 | $56.96 |
| July 2021 | $53.89 | $54.90 |
| June 2021 | $55.29 | $56.33 |
| May 2021 | $50.94 | $51.90 |
| April 2021 | $52.96 | $53.95 |
| March 2021 | $49.44 | $50.37 |
| February 2021 | $54.30 | $55.32 |
| January 2021 | $51.78 | $52.75 |
| December 2020 | $50.40 | $51.34 |
| November 2020 | $47.68 | $48.57 |
| October 2020 | $42.69 | $43.49 |
| September 2020 | $42.98 | $43.79 |
| August 2020 | $43.10 | $43.91 |
| July 2020 | $40.80 | $41.56 |
| June 2020 | $38.03 | $38.74 |
| May 2020 | $34.82 | $35.47 |
| April 2020 | $29.67 | $30.23 |
| March 2020 | $25.99 | $26.48 |
| February 2020 | $29.76 | $30.32 |
| January 2020 | $29.87 | $30.43 |
| December 2019 | $28.15 | $28.68 |
| November 2019 | $27.85 | $28.37 |
| October 2019 | $25.78 | $26.26 |
| September 2019 | $25.10 | $25.57 |
| August 2019 | $26.07 | $26.56 |
| July 2019 | $26.73 | $27.23 |
| June 2019 | $26.13 | $26.62 |
| May 2019 | $24.53 | $24.99 |
| April 2019 | $25.15 | $25.62 |
| March 2019 | $24.47 | $24.93 |
| February 2019 | $23.30 | $23.74 |
| January 2019 | $21.78 | $22.19 |
| December 2018 | $19.41 | $19.77 |
| November 2018 | $20.73 | $21.12 |
| October 2018 | $20.32 | $20.70 |
| September 2018 | $22.68 | $23.10 |
| August 2018 | $23.25 | $23.69 |
| July 2018 | $22.57 | $22.99 |
| June 2018 | $22.76 | $23.19 |
| May 2018 | $22.43 | $22.85 |
| April 2018 | $21.46 | $21.86 |
| March 2018 | $21.57 | $21.97 |
| February 2018 | $21.78 | $22.19 |
| January 2018 | $22.19 | $22.61 |
| December 2017 | $20.19 | $20.57 |
| November 2017 | $19.49 | $19.86 |
| October 2017 | $18.99 | $19.35 |
| September 2017 | $18.38 | $18.73 |
| August 2017 | $18.30 | $18.64 |
| July 2017 | $17.96 | $18.30 |
| June 2017 | $17.04 | $17.36 |
| May 2017 | $17.07 | $17.39 |
| April 2017 | $16.24 | $16.55 |
| March 2017 | $15.79 | $16.09 |
| February 2017 | $14.99 | $15.27 |
| January 2017 | $14.62 | $14.89 |
| December 2016 | $13.50 | $13.75 |
| November 2016 | $13.63 | $13.89 |
| October 2016 | $14.06 | $14.32 |
| September 2016 | $14.55 | $14.82 |
| August 2016 | $13.99 | $14.25 |
| July 2016 | $13.84 | $14.10 |
| June 2016 | $13.10 | $13.35 |
| May 2016 | $13.27 | $13.52 |
| April 2016 | $12.90 | $13.14 |
| March 2016 | $12.98 | $13.22 |
| February 2016 | $12.25 | $12.48 |
| January 2016 | $12.34 | $12.57 |
| December 2015 | $13.65 | $13.91 |
| November 2015 | $13.80 | $14.06 |
| October 2015 | $13.58 | $13.84 |
| September 2015 | $12 | $12.23 |
| August 2015 | $13.01 | $13.30 |
| July 2015 | $14.55 | $14.87 |
| June 2015 | $14.70 | $15.02 |
| May 2015 | $14.85 | $15.18 |
| April 2015 | $14.68 | $15.01 |
| March 2015 | $14.24 | $14.56 |
| February 2015 | $14.24 | $14.55 |
| January 2015 | $13.68 | $13.98 |
| December 2014 | $13.89 | $14.20 |
| November 2014 | $14.28 | $14.60 |
| October 2014 | $14 | $14.31 |
| September 2014 | $13.75 | $14.05 |
| August 2014 | $14.20 | $14.52 |
| July 2014 | $13.62 | $13.92 |
| June 2014 | $14.03 | $14.34 |
| May 2014 | $13.19 | $13.48 |
| April 2014 | $12.56 | $12.84 |
| March 2014 | $13.35 | $13.65 |
| February 2014 | $13.55 | $13.85 |
| January 2014 | $12.82 | $13.11 |
| December 2013 | $13.22 | $13.51 |
| November 2013 | $12.58 | $12.86 |
| October 2013 | $12.22 | $12.49 |
| September 2013 | $11.72 | $11.98 |
| August 2013 | $10.94 | $11.18 |
| July 2013 | $11.16 | $11.41 |
| June 2013 | $10.42 | $10.65 |
| May 2013 | $10.70 | $10.94 |
| April 2013 | $10.56 | $10.79 |
| March 2013 | $10.39 | $10.62 |
| February 2013 | $10.31 | $10.54 |
| January 2013 | $10.50 | $10.73 |
| December 2012 | $10.18 | $10.41 |
| November 2012 | $9.95 | $10.17 |
| October 2012 | $9.70 | $9.92 |
| September 2012 | $9.64 | $9.85 |
| August 2012 | $9.14 | $9.34 |
| July 2012 | $8.82 | $9.01 |
| June 2012 | $8.97 | $9.17 |
| May 2012 | $8.97 | $9.17 |
| April 2012 | $9.78 | $10 |
BGAFX
Price: $54.55
52 week price:
Earnings Per Share: 1.28 USD
P/E Ratio: 37.74
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 957.0 million