Big Digital Energy, Inc. ( BGDE) - Price History
Monthly price history for BGDE (Big Digital Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.21 | $6.21 |
| August 2026 | $6.77 | $6.77 |
| July 2026 | $5.47 | $5.47 |
| June 2026 | $8.92 | $8.92 |
| May 2026 | $7.23 | $7.23 |
| April 2026 | $4.50 | $4.50 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $2.96 | $2.96 |
| January 2026 | $4.12 | $4.12 |
| December 2025 | $4.21 | $4.21 |
| November 2025 | $5.15 | $5.15 |
| October 2025 | $22.80 | $22.80 |
| September 2025 | $8.40 | $8.40 |
| August 2025 | $8.20 | $8.20 |
| July 2025 | $8.20 | $8.20 |
| June 2025 | $7.60 | $7.60 |
| May 2025 | $11.40 | $11.40 |
| April 2025 | $14 | $14 |
| March 2025 | $10 | $10 |
| February 2025 | $11.60 | $11.60 |
| January 2025 | $15 | $15 |
| December 2024 | $16.60 | $16.60 |
| November 2024 | $42.80 | $42.80 |
| October 2024 | $32.20 | $32.20 |
| September 2024 | $24.80 | $24.80 |
| August 2024 | $26 | $26 |
| July 2024 | $24.40 | $24.40 |
| June 2024 | $28.60 | $28.60 |
| May 2024 | $24.20 | $24.20 |
| April 2024 | $23.20 | $23.20 |
| March 2024 | $30.60 | $30.60 |
| February 2024 | $31.40 | $31.40 |
| January 2024 | $44.20 | $44.20 |
| December 2023 | $64 | $64 |
| November 2023 | $14.20 | $14.20 |
| October 2023 | $13 | $13 |
| September 2023 | $11 | $11 |
| August 2023 | $15.20 | $15.20 |
| July 2023 | $36.60 | $36.60 |
| June 2023 | $37.80 | $37.80 |
| May 2023 | $52 | $52 |
| April 2023 | $63 | $63 |
| March 2023 | $62 | $62 |
| February 2023 | $50.20 | $50.20 |
| January 2023 | $63.60 | $63.60 |
| December 2022 | $27.60 | $27.60 |
| November 2022 | $40.80 | $40.80 |
| October 2022 | $52.80 | $52.80 |
| September 2022 | $51.60 | $51.60 |
| August 2022 | $85.20 | $85.20 |
| July 2022 | $111.60 | $111.60 |
| June 2022 | $130.80 | $130.80 |
| May 2022 | $291.60 | $291.60 |
| April 2022 | $462 | $462 |
| March 2022 | $613.20 | $613.20 |
| February 2022 | $506.40 | $506.40 |
| January 2022 | $682.80 | $682.80 |
| December 2021 | $795.60 | $795.60 |
| November 2021 | $1,200 | $1,200 |
| October 2021 | $1,222.80 | $1,222.80 |
| September 2021 | $1,200 | $1,200 |
| August 2021 | $1,794 | $1,794 |
| July 2021 | $1,080 | $1,080 |
| June 2021 | $912 | $912 |
| May 2021 | $948 | $948 |
| April 2021 | $1,284 | $1,284 |
| March 2021 | $1,212 | $1,212 |
| February 2021 | $1,320 | $1,320 |
| January 2021 | $276 | $276 |
| December 2020 | $252 | $252 |
| November 2020 | $156 | $156 |
| October 2020 | $192 | $192 |
| September 2020 | $192 | $192 |
| August 2020 | $240 | $240 |
| July 2020 | $264 | $264 |
| June 2020 | $264 | $264 |
| May 2020 | $180 | $180 |
| April 2020 | $180 | $180 |
| March 2020 | $156 | $156 |
| February 2020 | $240 | $240 |
| January 2020 | $204 | $204 |
| December 2019 | $216 | $216 |
| November 2019 | $228 | $228 |
| October 2019 | $264 | $264 |
| September 2019 | $372 | $372 |
| August 2019 | $264 | $264 |
| July 2019 | $444 | $444 |
| June 2019 | $600 | $600 |
| May 2019 | $600 | $600 |
| April 2019 | $948 | $948 |
| March 2019 | $840 | $840 |
| February 2019 | $996 | $996 |
| January 2019 | $936 | $936 |
| December 2018 | $1,020 | $1,020 |
| November 2018 | $1,332 | $1,332 |
| October 2018 | $2,400 | $2,400 |
| September 2018 | $3,900 | $3,900 |
| August 2018 | $3,660 | $3,660 |
| July 2018 | $6,540 | $6,540 |
| June 2018 | $6,888 | $6,888 |
| May 2018 | $7,128 | $7,128 |
| April 2018 | $7,116 | $7,116 |
| March 2018 | $4,488 | $4,488 |
| February 2018 | $4,320 | $4,320 |
| January 2018 | $4,032 | $4,032 |
| December 2017 | $2,016 | $2,016 |
| November 2017 | $2,592 | $2,592 |
| October 2017 | $6,336 | $6,336 |
| September 2017 | $4,896 | $4,896 |
| August 2017 | $3,168 | $3,168 |
| July 2017 | $3,168 | $3,168 |
| June 2017 | $3,168 | $3,168 |
| May 2017 | $7,776 | $7,776 |
| April 2017 | $7,200 | $7,200 |
| March 2017 | $12,960 | $12,960 |
| February 2017 | $12,960 | $12,960 |
| January 2017 | $28,800 | $28,800 |
| December 2016 | $28,800 | $28,800 |
| November 2016 | $28,800 | $28,800 |
| October 2016 | $28,800 | $28,800 |
| September 2016 | $28,800 | $28,800 |
| August 2016 | $28,800 | $28,800 |
| July 2016 | $15,840 | $15,840 |
| June 2016 | $26,208 | $26,208 |
| May 2016 | $29,088 | $29,088 |
| April 2016 | $28,512 | $28,512 |
| March 2016 | $28,512 | $28,512 |
| February 2016 | $28,512 | $28,512 |
| January 2016 | $28,512 | $28,512 |
| December 2015 | $28,512 | $28,512 |
| November 2015 | $28,512 | $28,512 |
| October 2015 | $28,512 | $28,512 |
| September 2015 | $28,512 | $28,512 |
| August 2015 | $28,512 | $28,512 |
| July 2015 | $28,800 | $28,800 |
| June 2015 | $54,720 | $54,720 |
| May 2015 | $30,240 | $30,240 |
| April 2015 | $30,240 | $30,240 |
| March 2015 | $33,120 | $33,120 |
| February 2015 | $27,648 | $27,648 |
| January 2015 | $27,648 | $27,648 |
| December 2014 | $27,648 | $27,648 |
| November 2014 | $24,480 | $24,480 |
| October 2014 | $21,888 | $21,888 |
| September 2014 | $29,088 | $29,088 |
| August 2014 | $36,288 | $36,288 |
| July 2014 | $50,400 | $50,400 |
| June 2014 | $50,400 | $50,400 |
| May 2014 | $53,280 | $53,280 |
| April 2014 | $53,280 | $53,280 |
| March 2014 | $53,280 | $53,280 |
| February 2014 | $57,024 | $57,024 |
| January 2014 | $54,720 | $54,720 |
| December 2013 | $54,720 | $54,720 |
| November 2013 | $172,800 | $172,800 |
| October 2013 | $177,120 | $177,120 |
| September 2013 | $144,000 | $144,000 |
| August 2013 | $164,736 | $164,736 |
| July 2013 | $181,440 | $181,440 |
| June 2013 | $190,512 | $190,512 |
| May 2013 | $119,232 | $119,232 |
| April 2013 | $200,880 | $200,880 |
| March 2013 | $191,808 | $191,808 |
| February 2013 | $154,224 | $154,224 |
| January 2013 | $193,104 | $193,104 |
| December 2012 | $194,400 | $194,400 |
| November 2012 | $303,264 | $303,264 |
| October 2012 | $303,264 | $303,264 |
| September 2012 | $307,152 | $307,152 |
| August 2012 | $375,840 | $375,840 |
| July 2012 | $379,728 | $379,728 |
| June 2012 | $383,616 | $383,616 |
| May 2012 | $386,208 | $386,208 |
| April 2012 | $366,768 | $366,768 |
| March 2012 | $426,384 | $426,384 |
| February 2012 | $414,720 | $414,720 |
BGDE
Price: $6.21
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 36.7 million