American Century Global Gold Investor Class ( BGEIX) - Price History
Monthly price history for BGEIX (American Century Global Gold Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.53 | $27.53 |
| June 2026 | $27.20 | $27.20 |
| May 2026 | $32.14 | $32.14 |
| April 2026 | $31.97 | $31.97 |
| March 2026 | $32.76 | $32.76 |
| February 2026 | $41.47 | $41.47 |
| January 2026 | $34.22 | $34.22 |
| December 2025 | $30.97 | $30.97 |
| November 2025 | $29.41 | $29.57 |
| October 2025 | $25.51 | $25.65 |
| September 2025 | $26.92 | $27.06 |
| August 2025 | $22.17 | $22.29 |
| July 2025 | $18.18 | $18.28 |
| June 2025 | $18.71 | $18.81 |
| May 2025 | $18.26 | $18.45 |
| April 2025 | $17.59 | $17.78 |
| March 2025 | $16.44 | $16.62 |
| February 2025 | $13.98 | $14.13 |
| January 2025 | $13.72 | $13.87 |
| December 2024 | $11.98 | $12.11 |
| November 2024 | $13.09 | $13.36 |
| October 2024 | $14.08 | $14.37 |
| September 2024 | $13.57 | $13.85 |
| August 2024 | $12.99 | $13.26 |
| July 2024 | $12.72 | $12.98 |
| June 2024 | $11.66 | $11.90 |
| May 2024 | $12.15 | $12.44 |
| April 2024 | $11.34 | $11.61 |
| March 2024 | $10.87 | $11.13 |
| February 2024 | $8.96 | $9.17 |
| January 2024 | $9.50 | $9.73 |
| December 2023 | $10.41 | $10.66 |
| November 2023 | $10.33 | $10.69 |
| October 2023 | $9.26 | $9.59 |
| September 2023 | $8.81 | $9.12 |
| August 2023 | $9.58 | $9.92 |
| July 2023 | $10.34 | $10.70 |
| June 2023 | $9.87 | $10.22 |
| May 2023 | $10.27 | $10.68 |
| April 2023 | $11.17 | $11.62 |
| March 2023 | $10.80 | $11.24 |
| February 2023 | $9.21 | $9.58 |
| January 2023 | $10.77 | $11.20 |
| December 2022 | $9.68 | $10.07 |
| November 2022 | $9.62 | $10.10 |
| October 2022 | $8.03 | $8.43 |
| September 2022 | $8 | $8.40 |
| August 2022 | $7.98 | $8.38 |
| July 2022 | $8.76 | $9.19 |
| June 2022 | $9.32 | $9.78 |
| May 2022 | $10.86 | $11.45 |
| April 2022 | $11.91 | $12.56 |
| March 2022 | $13.12 | $13.83 |
| February 2022 | $11.87 | $12.52 |
| January 2022 | $10.42 | $10.99 |
| December 2021 | $11.07 | $11.67 |
| November 2021 | $10.86 | $11.63 |
| October 2021 | $10.88 | $11.66 |
| September 2021 | $10.06 | $10.78 |
| August 2021 | $11.06 | $11.85 |
| July 2021 | $11.85 | $12.69 |
| June 2021 | $11.55 | $12.37 |
| May 2021 | $13.30 | $14.33 |
| April 2021 | $11.80 | $12.71 |
| March 2021 | $11.16 | $12.02 |
| February 2021 | $10.82 | $11.65 |
| January 2021 | $11.63 | $12.53 |
| December 2020 | $12.14 | $13.08 |
| November 2020 | $11.60 | $12.56 |
| October 2020 | $12.56 | $13.60 |
| September 2020 | $13.32 | $14.43 |
| August 2020 | $14.35 | $15.54 |
| July 2020 | $14.67 | $15.89 |
| June 2020 | $12.60 | $13.64 |
| May 2020 | $11.87 | $12.86 |
| April 2020 | $11.26 | $12.20 |
| March 2020 | $8.20 | $8.88 |
| February 2020 | $9.27 | $10.04 |
| January 2020 | $10.13 | $10.97 |
| December 2019 | $10.21 | $11.06 |
| November 2019 | $9.36 | $10.23 |
| October 2019 | $9.73 | $10.64 |
| September 2019 | $9.32 | $10.19 |
| August 2019 | $10.36 | $11.33 |
| July 2019 | $9.24 | $10.11 |
| June 2019 | $8.92 | $9.76 |
| May 2019 | $7.56 | $8.27 |
| April 2019 | $7.32 | $8 |
| March 2019 | $7.81 | $8.54 |
| February 2019 | $7.82 | $8.55 |
| January 2019 | $7.89 | $8.63 |
| December 2018 | $7.41 | $8.10 |
| November 2018 | $6.70 | $7.33 |
| October 2018 | $6.62 | $7.24 |
| September 2018 | $6.49 | $7.10 |
| August 2018 | $6.51 | $7.12 |
| July 2018 | $7.45 | $8.15 |
| June 2018 | $7.85 | $8.58 |
| May 2018 | $7.84 | $8.57 |
| April 2018 | $7.83 | $8.56 |
| March 2018 | $7.72 | $8.44 |
| February 2018 | $7.48 | $8.18 |
| January 2018 | $8.22 | $8.99 |
| December 2017 | $8 | $8.75 |
| November 2017 | $7.67 | $8.39 |
| October 2017 | $7.61 | $8.32 |
| September 2017 | $7.84 | $8.57 |
| August 2017 | $8.40 | $9.19 |
| July 2017 | $7.82 | $8.55 |
| June 2017 | $7.54 | $8.25 |
| May 2017 | $7.72 | $8.44 |
| April 2017 | $7.65 | $8.37 |
| March 2017 | $7.87 | $8.61 |
| February 2017 | $7.99 | $8.74 |
| January 2017 | $8.34 | $9.12 |
| December 2016 | $7.23 | $7.91 |
| November 2016 | $7.14 | $8.71 |
| October 2016 | $8.50 | $10.36 |
| September 2016 | $9.16 | $11.17 |
| August 2016 | $8.82 | $10.75 |
| July 2016 | $10.35 | $12.62 |
| June 2016 | $9.56 | $11.66 |
| May 2016 | $7.77 | $9.47 |
| April 2016 | $8.69 | $10.59 |
| March 2016 | $6.77 | $8.25 |
| February 2016 | $6.42 | $7.82 |
| January 2016 | $4.86 | $5.92 |
| December 2015 | $4.72 | $5.75 |
| November 2015 | $4.68 | $5.70 |
| October 2015 | $5.05 | $6.16 |
| September 2015 | $4.66 | $5.68 |
| August 2015 | $4.82 | $5.88 |
| July 2015 | $4.71 | $5.74 |
| June 2015 | $5.92 | $7.21 |
| May 2015 | $6.43 | $7.84 |
| April 2015 | $6.57 | $8.01 |
| March 2015 | $5.99 | $7.30 |
| February 2015 | $6.92 | $8.44 |
| January 2015 | $7.22 | $8.80 |
| December 2014 | $6.11 | $7.45 |
| November 2014 | $6.11 | $7.71 |
| October 2014 | $5.83 | $7.36 |
| September 2014 | $7.16 | $9.03 |
| August 2014 | $8.78 | $11.08 |
| July 2014 | $8.60 | $10.85 |
| June 2014 | $8.78 | $11.08 |
| May 2014 | $7.43 | $9.38 |
| April 2014 | $7.92 | $9.99 |
| March 2014 | $7.77 | $9.80 |
| February 2014 | $8.54 | $10.78 |
| January 2014 | $7.72 | $9.74 |
| December 2013 | $6.93 | $8.75 |
| November 2013 | $7.15 | $9.02 |
| October 2013 | $8.11 | $10.24 |
| September 2013 | $8.12 | $10.25 |
| August 2013 | $9.05 | $11.42 |
| July 2013 | $8.50 | $10.73 |
| June 2013 | $7.70 | $9.72 |
| May 2013 | $9.29 | $11.72 |
| April 2013 | $9.47 | $11.95 |
| March 2013 | $11.76 | $14.84 |
| February 2013 | $11.60 | $14.64 |
| January 2013 | $12.98 | $16.38 |
| December 2012 | $14.24 | $17.97 |
| November 2012 | $14.56 | $18.59 |
| October 2012 | $16.11 | $20.57 |
| September 2012 | $16.42 | $20.97 |
| August 2012 | $14.59 | $18.63 |
| July 2012 | $12.98 | $16.57 |
| June 2012 | $13.38 | $17.08 |
| May 2012 | $13.09 | $16.71 |
| April 2012 | $14.11 | $18.02 |
| March 2012 | $15.06 | $19.23 |
| February 2012 | $16.88 | $21.55 |
| January 2012 | $17.17 | $21.92 |
| December 2011 | $15.45 | $19.73 |
| November 2011 | $17.99 | $24.45 |
| October 2011 | $17.62 | $23.95 |
| September 2011 | $16.47 | $22.38 |
| August 2011 | $19.15 | $26.02 |
| July 2011 | $17.68 | $24.02 |
| June 2011 | $16.85 | $22.90 |
| May 2011 | $17.93 | $24.36 |
| April 2011 | $19.36 | $26.31 |
| March 2011 | $18.90 | $25.68 |
| February 2011 | $18.86 | $25.62 |
| January 2011 | $16.72 | $22.72 |
| December 2010 | $19.19 | $26.08 |
| November 2010 | $18.45 | $28.23 |
| October 2010 | $17.36 | $26.56 |
| September 2010 | $16.89 | $25.84 |
| August 2010 | $15.92 | $24.37 |
| July 2010 | $14.26 | $21.82 |
| June 2010 | $15.10 | $23.11 |
| May 2010 | $14.49 | $22.17 |
| April 2010 | $14.72 | $22.53 |
| March 2010 | $12.92 | $19.77 |
| February 2010 | $12.62 | $19.32 |
| January 2010 | $11.70 | $17.90 |
| December 2009 | $13.24 | $20.26 |
| November 2009 | $14.33 | $22.07 |
| October 2009 | $11.96 | $18.42 |
| September 2009 | $12.63 | $19.44 |
| August 2009 | $11.07 | $17.04 |
| July 2009 | $11.11 | $17.10 |
| June 2009 | $10.55 | $16.24 |
| May 2009 | $12.24 | $18.84 |
| April 2009 | $9.12 | $14.05 |
| March 2009 | $10.28 | $15.83 |
| February 2009 | $9.24 | $14.22 |
| January 2009 | $9.38 | $14.45 |
| December 2008 | $9.24 | $14.23 |
| November 2008 | $7.19 | $12.78 |
| October 2008 | $5.80 | $10.30 |
| September 2008 | $9.32 | $16.55 |
| August 2008 | $10.26 | $18.22 |
| July 2008 | $11.80 | $20.96 |
| June 2008 | $13.26 | $23.55 |
| May 2008 | $12.81 | $22.76 |
| April 2008 | $11.93 | $21.19 |
| March 2008 | $13.12 | $23.31 |
| February 2008 | $14.65 | $26.03 |
| January 2008 | $13.75 | $24.43 |
| December 2007 | $12.57 | $22.34 |
| November 2007 | $12.48 | $22.28 |
| October 2007 | $13.84 | $24.71 |
| September 2007 | $12.14 | $21.67 |
| August 2007 | $9.97 | $17.81 |
| July 2007 | $10.68 | $19.07 |
| June 2007 | $10.23 | $18.26 |
| May 2007 | $10.58 | $19.01 |
| April 2007 | $10.71 | $19.25 |
| March 2007 | $10.64 | $19.12 |
| February 2007 | $10.78 | $19.38 |
| January 2007 | $10.63 | $19.11 |
| December 2006 | $10.92 | $19.63 |
| November 2006 | $11.37 | $20.43 |
| October 2006 | $10.22 | $18.37 |
| September 2006 | $9.58 | $17.22 |
| August 2006 | $10.67 | $19.17 |
| July 2006 | $10.27 | $18.46 |
| June 2006 | $10.36 | $18.62 |
| May 2006 | $10.53 | $18.98 |
| April 2006 | $11.75 | $21.18 |
| March 2006 | $10.20 | $18.39 |
| February 2006 | $9.32 | $16.80 |
| January 2006 | $10.30 | $18.56 |
| December 2005 | $8.60 | $15.50 |
| November 2005 | $7.59 | $13.68 |
| October 2005 | $6.90 | $12.44 |
| September 2005 | $7.44 | $13.41 |
| August 2005 | $6.36 | $11.46 |
| July 2005 | $6.05 | $10.90 |
| June 2005 | $6.23 | $11.23 |
| May 2005 | $5.66 | $10.20 |
| April 2005 | $5.59 | $10.08 |
| March 2005 | $6.28 | $11.32 |
| February 2005 | $6.61 | $11.92 |
| January 2005 | $6.18 | $11.13 |
| December 2004 | $6.66 | $12 |
| November 2004 | $7.17 | $12.92 |
| October 2004 | $6.88 | $12.40 |
| September 2004 | $6.72 | $12.11 |
| August 2004 | $6.12 | $11.04 |
| July 2004 | $5.70 | $10.28 |
| June 2004 | $5.83 | $10.51 |
| May 2004 | $6 | $10.91 |
| April 2004 | $5.48 | $9.96 |
| March 2004 | $7.10 | $12.90 |
| February 2004 | $6.64 | $12.07 |
| January 2004 | $6.42 | $11.67 |
| December 2003 | $7.25 | $13.17 |
| November 2003 | $7.38 | $13.57 |
| October 2003 | $6.52 | $11.99 |
| September 2003 | $5.96 | $10.96 |
| August 2003 | $5.90 | $10.85 |
| July 2003 | $5.17 | $9.51 |
| June 2003 | $4.98 | $9.16 |
| May 2003 | $4.76 | $8.80 |
| April 2003 | $4.23 | $7.82 |
| March 2003 | $4.28 | $7.90 |
| February 2003 | $4.60 | $8.49 |
| January 2003 | $4.97 | $9.19 |
| December 2002 | $4.94 | $9.13 |
| November 2002 | $3.92 | $7.25 |
| October 2002 | $3.95 | $7.32 |
| September 2002 | $4.42 | $8.18 |
| August 2002 | $4.30 | $7.97 |
| July 2002 | $3.69 | $6.84 |
| June 2002 | $4.48 | $8.29 |
| May 2002 | $5.17 | $9.60 |
| April 2002 | $4.25 | $7.88 |
| March 2002 | $4 | $7.43 |
| February 2002 | $3.61 | $6.70 |
| January 2002 | $3.26 | $6.04 |
| December 2001 | $2.86 | $5.30 |
| November 2001 | $2.72 | $5.05 |
| October 2001 | $2.79 | $5.18 |
| September 2001 | $2.84 | $5.27 |
| August 2001 | $2.66 | $4.93 |
| July 2001 | $2.51 | $4.66 |
| June 2001 | $2.59 | $4.81 |
| May 2001 | $2.48 | $4.66 |
| April 2001 | $2.37 | $4.45 |
| March 2001 | $2.06 | $3.86 |
| February 2001 | $2.24 | $4.21 |
| January 2001 | $2.11 | $3.96 |
| December 2000 | $2.13 | $4 |
| November 2000 | $1.95 | $3.67 |
| October 2000 | $1.86 | $3.49 |
| September 2000 | $2.12 | $3.99 |
| August 2000 | $2.24 | $4.20 |
| July 2000 | $2.18 | $4.09 |
| June 2000 | $2.38 | $4.46 |
| May 2000 | $2.23 | $4.21 |
| April 2000 | $2.20 | $4.15 |
| March 2000 | $2.32 | $4.39 |
| February 2000 | $2.51 | $4.75 |
| January 2000 | $2.44 | $4.62 |
| December 1999 | $2.80 | $5.29 |
| November 1999 | $2.83 | $5.38 |
| October 1999 | $2.98 | $5.65 |
| September 1999 | $3.43 | $6.52 |
| August 1999 | $2.69 | $5.11 |
| July 1999 | $2.51 | $4.76 |
| June 1999 | $2.66 | $5.06 |
| May 1999 | $2.59 | $4.94 |
| April 1999 | $3.12 | $5.95 |
| March 1999 | $2.70 | $5.16 |
| February 1999 | $2.69 | $5.13 |
| January 1999 | $2.84 | $5.43 |
| December 1998 | $2.89 | $5.52 |
| November 1998 | $3.10 | $5.95 |
| October 1998 | $3.26 | $6.25 |
| September 1998 | $3.26 | $6.25 |
| August 1998 | $2.13 | $4.09 |
| July 1998 | $2.76 | $5.29 |
| June 1998 | $3.03 | $5.80 |
| May 1998 | $3.34 | $6.43 |
| April 1998 | $3.95 | $7.61 |
| March 1998 | $3.59 | $6.92 |
| February 1998 | $3.38 | $6.50 |
| January 1998 | $3.47 | $6.68 |
| December 1997 | $3.29 | $6.34 |
| November 1997 | $3.08 | $6.17 |
| October 1997 | $3.94 | $7.90 |
| September 1997 | $4.79 | $9.60 |
| August 1997 | $4.45 | $8.92 |
| July 1997 | $4.41 | $8.85 |
| June 1997 | $4.42 | $8.87 |
| May 1997 | $4.90 | $9.88 |
| April 1997 | $4.62 | $9.31 |
| March 1997 | $5.05 | $10.18 |
| February 1997 | $5.99 | $12.09 |
| January 1997 | $5.27 | $10.63 |
| December 1996 | $5.62 | $11.33 |
| November 1996 | $5.70 | $12.20 |
| October 1996 | $5.77 | $12.36 |
| September 1996 | $5.77 | $12.36 |
| August 1996 | $6.17 | $13.22 |
| July 1996 | $5.94 | $12.73 |
| June 1996 | $6.03 | $12.92 |
| May 1996 | $7.13 | $15.27 |
| April 1996 | $6.85 | $14.67 |
| March 1996 | $6.87 | $14.72 |
| February 1996 | $6.92 | $14.82 |
| January 1996 | $6.80 | $14.55 |
| December 1995 | $5.78 | $12.37 |
| November 1995 | $5.73 | $12.28 |
| October 1995 | $5.16 | $11.05 |
| September 1995 | $5.96 | $12.78 |
| August 1995 | $5.90 | $12.65 |
| July 1995 | $5.84 | $12.52 |
| June 1995 | $5.80 | $12.44 |
| May 1995 | $5.80 | $12.43 |
| April 1995 | $5.63 | $12.06 |
| March 1995 | $5.71 | $12.23 |
| February 1995 | $4.96 | $10.62 |
| January 1995 | $4.66 | $9.98 |
| December 1994 | $5.29 | $11.33 |
| November 1994 | $5.03 | $10.82 |
| October 1994 | $5.79 | $12.46 |
| September 1994 | $6.42 | $13.81 |
| August 1994 | $5.74 | $12.35 |
| July 1994 | $5.41 | $11.65 |
| June 1994 | $5.47 | $11.77 |
| May 1994 | $5.78 | $12.45 |
| April 1994 | $5.45 | $11.73 |
| March 1994 | $6.16 | $13.27 |
| February 1994 | $6.04 | $13.01 |
| January 1994 | $6.36 | $13.70 |
| December 1993 | $6.35 | $13.67 |
| November 1993 | $5.83 | $12.56 |
| October 1993 | $5.82 | $12.55 |
| September 1993 | $4.98 | $10.72 |
| August 1993 | $5.69 | $12.26 |
| July 1993 | $6.17 | $13.29 |
| June 1993 | $5.73 | $12.34 |
| May 1993 | $5.38 | $11.60 |
| April 1993 | $4.84 | $10.42 |
| March 1993 | $4.27 | $9.19 |
| February 1993 | $3.76 | $8.11 |
| January 1993 | $3.40 | $7.32 |
| December 1992 | $3.50 | $7.55 |
| November 1992 | $3.30 | $7.12 |
| October 1992 | $3.68 | $7.95 |
| September 1992 | $3.85 | $8.30 |
| August 1992 | $3.88 | $8.38 |
| July 1992 | $3.98 | $8.59 |
| June 1992 | $3.76 | $8.11 |
| May 1992 | $3.53 | $7.62 |
| April 1992 | $3.27 | $7.06 |
| March 1992 | $3.42 | $7.38 |
| February 1992 | $3.76 | $8.11 |
| January 1992 | $3.92 | $8.45 |
| December 1991 | $3.84 | $8.28 |
| November 1991 | $3.92 | $8.49 |
| October 1991 | $3.86 | $8.35 |
| September 1991 | $3.63 | $7.85 |
| August 1991 | $3.61 | $7.80 |
| July 1991 | $4.03 | $8.71 |
| June 1991 | $4.11 | $8.89 |
| May 1991 | $3.81 | $8.24 |
| April 1991 | $3.67 | $7.94 |
| March 1991 | $3.81 | $8.24 |
| February 1991 | $3.88 | $8.40 |
| January 1991 | $3.57 | $7.72 |
| December 1990 | $4.32 | $9.35 |
| November 1990 | $3.85 | $8.40 |
| October 1990 | $4 | $8.74 |
| September 1990 | $4.89 | $10.67 |
| August 1990 | $4.86 | $10.61 |
| July 1990 | $4.97 | $10.85 |
| June 1990 | $4.55 | $9.93 |
| May 1990 | $4.84 | $10.57 |
| April 1990 | $4.41 | $9.63 |
| March 1990 | $5.03 | $10.98 |
| February 1990 | $5.37 | $11.73 |
| January 1990 | $5.68 | $12.41 |
| December 1989 | $5.38 | $11.75 |
| November 1989 | $5.40 | $11.85 |
| October 1989 | $4.72 | $10.34 |
| September 1989 | $4.56 | $9.99 |
| August 1989 | $4.39 | $9.63 |
| July 1989 | $4.19 | $9.19 |
| June 1989 | $4.14 | $9.08 |
| May 1989 | $3.86 | $8.46 |
| April 1989 | $4.04 | $8.87 |
| March 1989 | $4.31 | $9.45 |
| February 1989 | $4.51 | $9.89 |
| January 1989 | $4.16 | $9.12 |
| December 1988 | $4.13 | $9.05 |
BGEIX
Price: $27.53
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 26.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 6.45%
DGR5: 23.71%