Big 5 Sporting Goods Corp. dividend history

Dividend history for stock BGFV (Big 5 Sporting Goods Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.05 Upcoming dividend
Sept. 13, 2019 $0.05 $1.87 $1.87
June 14, 2019 $0.05 $2.01 $2.07
March 22, 2019 $0.05 $3.58 $3.76
Dec. 14, 2018 $0.05 (-66.67%) $3.38 $3.60
Sept. 14, 2018 $0.15 $5.28 $5.70
June 15, 2018 $0.15 $7.39 $8.20
March 23, 2018 $0.15 $5.36 $6.05
Dec. 15, 2017 $0.15 $6.53 $7.55
Sept. 15, 2017 $0.15 $6.44 $7.60
June 15, 2017 $0.15 $11.50 $13.85
March 20, 2017 $0.15 $12.61 $15.35
Dec. 15, 2016 $0.15 (20%) $15.54 $19.10
Sept. 15, 2016 $0.125 $10.32 $12.79
June 15, 2016 $0.125 $6.86 $8.58
March 22, 2016 $0.125 (25%) $9.58 $12.17
Dec. 15, 2015 $0.1 $7.63 $9.79
Sept. 15, 2015 $0.1 $8.56 $11.10
June 15, 2015 $0.1 $11.19 $14.64
March 16, 2015 $0.1 $9.75 $12.84
Dec. 15, 2014 $0.1 $10.07 $13.37
Sept. 15, 2014 $0.1 $7.69 $10.28
June 13, 2014 $0.1 $8.32 $11.23
March 21, 2014 $0.1 $11.16 $15.21
Dec. 13, 2013 $0.1 $13.46 $18.46
Sept. 13, 2013 $0.1 $12.40 $17.10
June 14, 2013 $0.1 $14.72 $20.42
March 22, 2013 $0.1 (33.33%) $11.20 $15.61
Dec. 14, 2012 $0.075 $9.88 $13.86
Sept. 14, 2012 $0.075 $6.01 $8.47
June 15, 2012 $0.075 $4.45 $6.33
March 22, 2012 $0.075 $5.08 $7.32
Dec. 15, 2011 $0.075 $5.95 $8.65
Sept. 15, 2011 $0.075 $5.17 $7.59
June 15, 2011 $0.075 $6.42 $9.51
March 22, 2011 $0.075 (50%) $8.31 $12.41
Dec. 15, 2010 $0.05 $9.10 $13.67
Sept. 15, 2010 $0.05 $7.75 $11.68
June 15, 2010 $0.05 $10.08 $15.26
March 22, 2010 $0.05 $10.17 $15.45
Dec. 15, 2009 $0.05 $10.37 $15.81
Sept. 15, 2009 $0.05 $10.24 $15.65
June 15, 2009 $0.05 $7.33 $11.24
March 20, 2009 $0.05 (-44.44%) $3.10 $4.77
Dec. 15, 2008 $0.09 $2.23 $3.48
Sept. 15, 2008 $0.09 $5.59 $8.94
June 13, 2008 $0.09 $5.36 $8.67
March 14, 2008 $0.09 $7.57 $12.37
Dec. 14, 2007 $0.09 $10.41 $17.13
Sept. 14, 2007 $0.09 $12.51 $20.69
June 15, 2007 $0.09 $14.75 $24.50
March 15, 2007 $0.09 $14.54 $24.25
Dec. 15, 2006 $0.09 $14.71 $24.62
Sept. 15, 2006 $0.09 $11.86 $19.92
June 15, 2006 $0.09 (28.57%) $11.89 $20.07
March 15, 2006 $0.07 $13.02 $22.06
Dec. 15, 2005 $0.07 $14.18 $24.10
Sept. 15, 2005 $0.07 $14.82 $25.26
June 15, 2005 $0.07 $15.17 $25.93
March 15, 2005 $0.07 $14.28 $24.47
Dec. 15, 2004 $0.07 $16.11 $27.69

BGFV

Price: $2.54

52 week range price:
$1.57
$4.78

Dividend Yield: 7.87%

5-year range yield:
2.63%
10.70%

Payout Ratio: -125.00%

Payout Ratio Range:
-125.00%
400.00%

Dividend Per Share: $0.20

Earnings Per Share: $-0.16

Future Ex-Dividend Date: Nov. 27, 2019

P/E Ratio: 20.33

Exchange: NMS

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 151930

Ebitda: 15.0 million

Market Capitalization: 62.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 9.62%

DGR5: 5.77%

DGR10: 6.78%

Links: