Big 5 Sporting Goods Corp. stock price and dividend history

The current dividend payout for stock Big 5 Sporting Goods Corp. (BGFV) as of July 15, 2020 is 0.20 USD. The current dividend yield for BGFV as of July 15, 2020 is 5.80%. Average dividend growth rate for stock Big 5 Sporting Goods Corp. (BGFV) for past three years is -20.79%.

Dividend history for stock BGFV (Big 5 Sporting Goods Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Big 5 Sporting Goods Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-03-20 0.050 USD 2.25 USD 2.25 USD
2019-11-27 2019-12-13 0.050 USD 2.63 USD 2.69 USD
2019-08-29 2019-09-13 0.050 USD 1.80 USD 1.87 USD
2019-05-30 2019-06-14 0.050 USD 1.93 USD 2.07 USD
2019-03-07 2019-03-22 0.050 USD 3.43 USD 3.76 USD
2018-11-29 2018-12-14 0.050 USD
(-66.67%)
3.25 USD 3.60 USD
2018-08-30 2018-09-14 0.150 USD 5.07 USD 5.70 USD
2018-05-31 2018-06-15 0.150 USD 7.10 USD 8.20 USD
2018-03-08 2018-03-23 0.150 USD 5.15 USD 6.05 USD
2017-11-30 2017-12-15 0.150 USD 6.27 USD 7.55 USD
2017-08-30 2017-09-15 0.150 USD 6.19 USD 7.60 USD
2017-05-30 2017-06-15 0.150 USD 11.05 USD 13.85 USD
2017-03-02 2017-03-20 0.150 USD 12.11 USD 15.35 USD
2016-11-29 2016-12-15 0.150 USD
(20%)
14.92 USD 19.10 USD
2016-08-30 2016-09-15 0.125 USD 9.92 USD 12.79 USD
2016-05-27 2016-06-15 0.125 USD 6.59 USD 8.58 USD
2016-03-04 2016-03-22 0.125 USD
(25%)
9.20 USD 12.17 USD
2015-11-27 2015-12-15 0.100 USD 7.33 USD 9.79 USD
2015-08-28 2015-09-15 0.100 USD 8.22 USD 11.10 USD
2015-05-28 2015-06-15 0.100 USD 10.75 USD 14.64 USD
2015-02-26 2015-03-16 0.100 USD 9.36 USD 12.84 USD
2014-11-26 2014-12-15 0.100 USD 9.67 USD 13.37 USD
2014-08-27 2014-09-15 0.100 USD 7.38 USD 10.28 USD
2014-05-28 2014-06-13 0.100 USD 7.99 USD 11.23 USD
2014-03-05 2014-03-21 0.100 USD 10.72 USD 15.21 USD
2013-11-26 2013-12-13 0.100 USD 12.93 USD 18.46 USD
2013-08-28 2013-09-13 0.100 USD 11.91 USD 17.10 USD
2013-05-29 2013-06-14 0.100 USD 14.14 USD 20.42 USD
2013-03-06 2013-03-22 0.100 USD
(33.33%)
10.76 USD 15.61 USD
2012-11-28 2012-12-14 0.075 USD 9.49 USD 13.86 USD
2012-08-29 2012-09-14 0.075 USD 5.77 USD 8.47 USD
2012-05-30 2012-06-15 0.075 USD 4.27 USD 6.33 USD
2012-03-06 2012-03-22 0.075 USD 4.88 USD 7.32 USD
2011-11-29 2011-12-15 0.075 USD 5.71 USD 8.65 USD
2011-08-30 2011-09-15 0.075 USD 4.97 USD 7.59 USD
2011-05-27 2011-06-15 0.075 USD 6.16 USD 9.51 USD
2011-03-04 2011-03-22 0.075 USD
(50%)
7.98 USD 12.41 USD
2010-11-29 2010-12-15 0.050 USD 8.74 USD 13.67 USD
2010-08-30 2010-09-15 0.050 USD 7.44 USD 11.68 USD
2010-05-27 2010-06-15 0.050 USD 9.68 USD 15.26 USD
2010-03-04 2010-03-22 0.050 USD 9.77 USD 15.45 USD
2009-11-27 2009-12-15 0.050 USD 9.96 USD 15.81 USD
2009-08-28 2009-09-15 0.050 USD 9.83 USD 15.65 USD
2009-05-28 2009-06-15 0.050 USD 7.04 USD 11.24 USD
2009-03-04 2009-03-20 0.050 USD
(-44.44%)
2.97 USD 4.77 USD
2008-11-25 2008-12-15 0.090 USD 2.15 USD 3.48 USD
2008-08-27 2008-09-15 0.090 USD 5.36 USD 8.94 USD
2008-05-28 2008-06-13 0.090 USD 5.15 USD 8.67 USD
2008-02-27 2008-03-14 0.090 USD 7.27 USD 12.37 USD
2007-11-28 2007-12-14 0.090 USD 10.00 USD 17.13 USD
2007-08-29 2007-09-14 0.090 USD 12.01 USD 20.69 USD
2007-05-30 2007-06-15 0.090 USD 14.16 USD 24.50 USD
2007-02-27 2007-03-15 0.090 USD 13.97 USD 24.25 USD
2006-11-29 2006-12-15 0.090 USD 14.13 USD 24.62 USD
2006-08-30 2006-09-15 0.090 USD 11.39 USD 19.92 USD
2006-05-30 2006-06-15 0.090 USD
(28.57%)
11.42 USD 20.07 USD
2006-02-27 2006-03-15 0.070 USD 12.50 USD 22.06 USD
2005-11-29 2005-12-15 0.070 USD 13.62 USD 24.10 USD
2005-08-30 2005-09-15 0.070 USD 14.23 USD 25.26 USD
2005-05-27 2005-06-15 0.070 USD 14.57 USD 25.93 USD
2005-02-25 2005-03-15 0.070 USD 13.71 USD 24.47 USD
2004-11-29 2004-12-15 0.070 USD 15.47 USD 27.69 USD

BGFV

Price: 2.59USD

52 week range price:
0.65
4.14

Dividend Yield: 5.80%

5-year range yield:
2.05%
8.02%

Payout Ratio: 194.36%

Payout Ratio Range:
-125.00%
400.00%

Dividend Per Share: 0.20 USD

Earnings Per Share: 0.10 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.46

Exchange: NMS

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 767016

Ebitda: 15.0 million

Market Capitalization: 57.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: -20.79%

DGR5: -6.23%

DGR10: 5.22%

Links: