Big 5 Sporting Goods Corp dividends

The current dividend payout for stock Big 5 Sporting Goods Corp (BGFV) as of May 6, 2021 is 0.60 USD. The current dividend yield for BGFV as of May 6, 2021 is 1.86%. Average dividend growth rate for stock Big 5 Sporting Goods Corp (BGFV) for past three years is -17.22%.

Dividend history for stock BGFV (Big 5 Sporting Goods Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Big 5 Sporting Goods Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-28 $0.18 Upcoming dividend
2021-03-11 2021-03-26 0.150 USD (50%) 15.11 USD 15.11 USD
2020-11-30 2020-12-15 0.100 USD 9.43 USD 9.53 USD
2020-08-31 2020-09-15 0.100 USD (100%) 5.79 USD 5.91 USD
2020-03-05 2020-03-20 0.050 USD 2.17 USD 2.25 USD
2019-11-27 2019-12-13 0.050 USD 2.54 USD 2.69 USD
2019-08-29 2019-09-13 0.050 USD 1.73 USD 1.87 USD
2019-05-30 2019-06-14 0.050 USD 1.87 USD 2.07 USD
2019-03-07 2019-03-22 0.050 USD 3.31 USD 3.76 USD
2018-11-29 2018-12-14 0.050 USD (-66.67%) 3.13 USD 3.60 USD
2018-08-30 2018-09-14 0.150 USD 4.89 USD 5.70 USD
2018-05-31 2018-06-15 0.150 USD 6.85 USD 8.20 USD
2018-03-08 2018-03-23 0.150 USD 4.96 USD 6.05 USD
2017-11-30 2017-12-15 0.150 USD 6.05 USD 7.55 USD
2017-08-30 2017-09-15 0.150 USD 5.97 USD 7.60 USD
2017-05-30 2017-06-15 0.150 USD 10.66 USD 13.85 USD
2017-03-02 2017-03-20 0.150 USD 11.68 USD 15.35 USD
2016-11-29 2016-12-15 0.150 USD (20%) 14.39 USD 19.10 USD
2016-08-30 2016-09-15 0.125 USD 9.56 USD 12.79 USD
2016-05-27 2016-06-15 0.125 USD 6.35 USD 8.58 USD
2016-03-04 2016-03-22 0.125 USD (25%) 8.88 USD 12.17 USD
2015-11-27 2015-12-15 0.100 USD 7.07 USD 9.79 USD
2015-08-28 2015-09-15 0.100 USD 7.93 USD 11.10 USD
2015-05-28 2015-06-15 0.100 USD 10.37 USD 14.64 USD
2015-02-26 2015-03-16 0.100 USD 9.03 USD 12.84 USD
2014-11-26 2014-12-15 0.100 USD 9.33 USD 13.37 USD
2014-08-27 2014-09-15 0.100 USD 7.12 USD 10.28 USD
2014-05-28 2014-06-13 0.100 USD 7.71 USD 11.23 USD
2014-03-05 2014-03-21 0.100 USD 10.34 USD 15.21 USD
2013-11-26 2013-12-13 0.100 USD 12.47 USD 18.46 USD
2013-08-28 2013-09-13 0.100 USD 11.49 USD 17.10 USD
2013-05-29 2013-06-14 0.100 USD 13.64 USD 20.42 USD
2013-03-06 2013-03-22 0.100 USD (33.33%) 10.38 USD 15.61 USD
2012-11-28 2012-12-14 0.075 USD 9.16 USD 13.86 USD
2012-08-29 2012-09-14 0.075 USD 5.56 USD 8.47 USD
2012-05-30 2012-06-15 0.075 USD 4.12 USD 6.33 USD
2012-03-06 2012-03-22 0.075 USD 4.71 USD 7.32 USD
2011-11-29 2011-12-15 0.075 USD 5.51 USD 8.65 USD
2011-08-30 2011-09-15 0.075 USD 4.79 USD 7.59 USD
2011-05-27 2011-06-15 0.075 USD 5.94 USD 9.51 USD
2011-03-04 2011-03-22 0.075 USD (50%) 7.70 USD 12.41 USD
2010-11-29 2010-12-15 0.050 USD 8.43 USD 13.67 USD
2010-08-30 2010-09-15 0.050 USD 7.18 USD 11.68 USD
2010-05-27 2010-06-15 0.050 USD 9.34 USD 15.26 USD
2010-03-04 2010-03-22 0.050 USD 9.42 USD 15.45 USD
2009-11-27 2009-12-15 0.050 USD 9.61 USD 15.81 USD
2009-08-28 2009-09-15 0.050 USD 9.48 USD 15.65 USD
2009-05-28 2009-06-15 0.050 USD 6.79 USD 11.24 USD
2009-03-04 2009-03-20 0.050 USD (-44.44%) 2.87 USD 4.77 USD
2008-11-25 2008-12-15 0.090 USD 2.07 USD 3.48 USD
2008-08-27 2008-09-15 0.090 USD 5.17 USD 8.94 USD
2008-05-28 2008-06-13 0.090 USD 4.97 USD 8.67 USD
2008-02-27 2008-03-14 0.090 USD 7.02 USD 12.37 USD
2007-11-28 2007-12-14 0.090 USD 9.65 USD 17.13 USD
2007-08-29 2007-09-14 0.090 USD 11.59 USD 20.69 USD
2007-05-30 2007-06-15 0.090 USD 13.66 USD 24.50 USD
2007-02-27 2007-03-15 0.090 USD 13.47 USD 24.25 USD
2006-11-29 2006-12-15 0.090 USD 13.63 USD 24.62 USD
2006-08-30 2006-09-15 0.090 USD 10.99 USD 19.92 USD
2006-05-30 2006-06-15 0.090 USD (28.57%) 11.02 USD 20.07 USD
2006-02-27 2006-03-15 0.070 USD 12.06 USD 22.06 USD
2005-11-29 2005-12-15 0.070 USD 13.13 USD 24.10 USD
2005-08-30 2005-09-15 0.070 USD 13.73 USD 25.26 USD
2005-05-27 2005-06-15 0.070 USD 14.05 USD 25.93 USD
2005-02-25 2005-03-15 0.070 USD 13.22 USD 24.47 USD
2004-11-29 2004-12-15 0.070 USD 14.92 USD 27.69 USD

BGFV

Price: 27.28USD

52 week range price:
1.04
25.00

Dividend Yield: 1.86%

5-year range yield:
1.86%
8.02%

Forward Dividend Yield: 2.40%

Payout Ratio: 23.26%

Payout Ratio Range:
-125.00%
400.00%

Dividend Per Share: 0.60 USD

Earnings Per Share: 2.58 USD

Future Ex-Dividend Date: May 28, 2021

P/E Ratio: 7.10

Exchange: NMS

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 751849

Ebitda: 15.0 million

Market Capitalization: 408.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: -17.22%

DGR5: -1.23%

DGR10: 7.72%

Links: