Birks Group Inc. - Price History
Monthly price history for BGI (Birks Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.51 | $2.51 |
| April 2024 | $2.56 | $2.56 |
| March 2024 | $3.34 | $3.34 |
| February 2024 | $3.98 | $3.98 |
| January 2024 | $4.09 | $4.09 |
| December 2023 | $4.69 | $4.69 |
| November 2023 | $3.80 | $3.80 |
| October 2023 | $3.79 | $3.79 |
| September 2023 | $4.50 | $4.50 |
| August 2023 | $3.40 | $3.40 |
| July 2023 | $3.09 | $3.09 |
| June 2023 | $5.30 | $5.30 |
| May 2023 | $9.26 | $9.26 |
| April 2023 | $8.50 | $8.50 |
| March 2023 | $8.11 | $8.11 |
| February 2023 | $8.20 | $8.20 |
| January 2023 | $7.53 | $7.53 |
| December 2022 | $7.93 | $7.93 |
| November 2022 | $5.25 | $5.25 |
| October 2022 | $5.19 | $5.19 |
| September 2022 | $5.24 | $5.24 |
| August 2022 | $5.09 | $5.09 |
| July 2022 | $5.09 | $5.09 |
| June 2022 | $5.19 | $5.19 |
| May 2022 | $5.02 | $5.02 |
| April 2022 | $5.15 | $5.15 |
| March 2022 | $5.19 | $5.19 |
| February 2022 | $4.67 | $4.67 |
| January 2022 | $4.64 | $4.64 |
| December 2021 | $4.85 | $4.85 |
| November 2021 | $4.15 | $4.15 |
| October 2021 | $6.80 | $6.80 |
| September 2021 | $2.81 | $2.81 |
| August 2021 | $2.97 | $2.97 |
| July 2021 | $2.73 | $2.73 |
| June 2021 | $2.35 | $2.35 |
| May 2021 | $3.32 | $3.32 |
| April 2021 | $2.30 | $2.30 |
| March 2021 | $3.34 | $3.34 |
| February 2021 | $2.16 | $2.16 |
| January 2021 | $1.24 | $1.24 |
| December 2020 | $0.86 | $0.86 |
| November 2020 | $0.87 | $0.87 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.75 | $0.75 |
| July 2020 | $0.91 | $0.91 |
| June 2020 | $0.78 | $0.78 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.49 | $0.49 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $0.95 | $0.95 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $1.08 | $1.08 |
| October 2019 | $0.98 | $0.98 |
| September 2019 | $0.91 | $0.91 |
| August 2019 | $0.95 | $0.95 |
| July 2019 | $0.98 | $0.98 |
| June 2019 | $1.04 | $1.04 |
| May 2019 | $0.99 | $0.99 |
| April 2019 | $0.97 | $0.97 |
| March 2019 | $1.11 | $1.11 |
| February 2019 | $1.04 | $1.04 |
| January 2019 | $0.91 | $0.91 |
| December 2018 | $0.95 | $0.95 |
| November 2018 | $1.20 | $1.20 |
| October 2018 | $1.20 | $1.20 |
| September 2018 | $1.26 | $1.26 |
| August 2018 | $1.42 | $1.42 |
| July 2018 | $1.65 | $1.65 |
| June 2018 | $1.33 | $1.33 |
| May 2018 | $1.45 | $1.45 |
| April 2018 | $1.15 | $1.15 |
| March 2018 | $1.07 | $1.07 |
| February 2018 | $1.24 | $1.24 |
| January 2018 | $1.47 | $1.47 |
| December 2017 | $1.30 | $1.30 |
| November 2017 | $1.76 | $1.76 |
| October 2017 | $2.22 | $2.22 |
| September 2017 | $1.84 | $1.84 |
| August 2017 | $1.93 | $1.93 |
| July 2017 | $1.33 | $1.33 |
| June 2017 | $1.28 | $1.28 |
| May 2017 | $1.43 | $1.43 |
| April 2017 | $1.44 | $1.44 |
| March 2017 | $1.42 | $1.42 |
| February 2017 | $1.78 | $1.78 |
| January 2017 | $1.75 | $1.75 |
| December 2016 | $1.07 | $1.07 |
| November 2016 | $1.14 | $1.14 |
| October 2016 | $1.37 | $1.37 |
| September 2016 | $1.86 | $1.86 |
| August 2016 | $1.71 | $1.71 |
| July 2016 | $2.20 | $2.20 |
| June 2016 | $0.53 | $0.53 |
| May 2016 | $0.47 | $0.47 |
| April 2016 | $0.48 | $0.48 |
| March 2016 | $0.45 | $0.45 |
| February 2016 | $0.23 | $0.23 |
| January 2016 | $0.34 | $0.34 |
| December 2015 | $0.37 | $0.37 |
| November 2015 | $0.75 | $0.75 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.83 | $0.83 |
| August 2015 | $0.94 | $0.94 |
| July 2015 | $0.86 | $0.86 |
| June 2015 | $1.17 | $1.17 |
| May 2015 | $1.29 | $1.29 |
| April 2015 | $1.20 | $1.20 |
| March 2015 | $1.16 | $1.16 |
| February 2015 | $1.27 | $1.27 |
| January 2015 | $1.33 | $1.33 |
| December 2014 | $1.91 | $1.91 |
| November 2014 | $1.50 | $1.50 |
| October 2014 | $1.06 | $1.06 |
| September 2014 | $1.01 | $1.01 |
| August 2014 | $1.14 | $1.14 |
| July 2014 | $1.26 | $1.26 |
| June 2014 | $1.17 | $1.17 |
| May 2014 | $1.18 | $1.18 |
| April 2014 | $1.21 | $1.21 |
| March 2014 | $1.08 | $1.08 |
| February 2014 | $1.15 | $1.15 |
| January 2014 | $1.24 | $1.24 |
| December 2013 | $1.52 | $1.52 |
| November 2013 | $1.64 | $1.64 |
| October 2013 | $1.67 | $1.67 |
| September 2013 | $1.78 | $1.78 |
| August 2013 | $1.66 | $1.66 |
| July 2013 | $1.68 | $1.68 |
| June 2013 | $1.32 | $1.32 |
| May 2013 | $0.86 | $0.86 |
| April 2013 | $0.84 | $0.84 |
| March 2013 | $0.84 | $0.84 |
| February 2013 | $0.85 | $0.85 |
| January 2013 | $0.91 | $0.91 |
| December 2012 | $0.76 | $0.76 |
| November 2012 | $0.79 | $0.79 |
| October 2012 | $1.02 | $1.02 |
| September 2012 | $1.04 | $1.04 |
| August 2012 | $1.08 | $1.08 |
| July 2012 | $1.04 | $1.04 |
| June 2012 | $1.13 | $1.13 |
| May 2012 | $0.93 | $0.93 |
| April 2012 | $1.03 | $1.03 |
| March 2012 | $1.04 | $1.04 |
| February 2012 | $1.02 | $1.02 |
| January 2012 | $1.31 | $1.31 |
| December 2011 | $0.99 | $0.99 |
| November 2011 | $1.13 | $1.13 |
| October 2011 | $1.06 | $1.06 |
| September 2011 | $1 | $1 |
| August 2011 | $1.14 | $1.14 |
| July 2011 | $1.35 | $1.35 |
| June 2011 | $1.40 | $1.40 |
| May 2011 | $1.41 | $1.41 |
| April 2011 | $1.26 | $1.26 |
| March 2011 | $1.49 | $1.49 |
| February 2011 | $1.40 | $1.40 |
| January 2011 | $1.45 | $1.45 |
| December 2010 | $1.42 | $1.42 |
| November 2010 | $1.25 | $1.25 |
| October 2010 | $1.35 | $1.35 |
| September 2010 | $1.20 | $1.20 |
| August 2010 | $1.10 | $1.10 |
| July 2010 | $1.15 | $1.15 |
| June 2010 | $1.23 | $1.23 |
| May 2010 | $1.19 | $1.19 |
| April 2010 | $0.95 | $0.95 |
| March 2010 | $0.82 | $0.82 |
| February 2010 | $0.67 | $0.67 |
| January 2010 | $0.82 | $0.82 |
| December 2009 | $1.11 | $1.11 |
| November 2009 | $0.62 | $0.62 |
| October 2009 | $0.58 | $0.58 |
| September 2009 | $0.55 | $0.55 |
| August 2009 | $0.62 | $0.62 |
| July 2009 | $0.41 | $0.41 |
| June 2009 | $0.55 | $0.55 |
| May 2009 | $0.48 | $0.48 |
| April 2009 | $0.37 | $0.37 |
| March 2009 | $0.41 | $0.41 |
| February 2009 | $0.33 | $0.33 |
| January 2009 | $0.42 | $0.42 |
| December 2008 | $0.60 | $0.60 |
| November 2008 | $0.51 | $0.51 |
| October 2008 | $0.75 | $0.75 |
| September 2008 | $1.60 | $1.60 |
| August 2008 | $2.35 | $2.35 |
| July 2008 | $2.24 | $2.24 |
| June 2008 | $3.20 | $3.20 |
| May 2008 | $3.35 | $3.35 |
| April 2008 | $3.75 | $3.75 |
| March 2008 | $4.30 | $4.30 |
| February 2008 | $4.98 | $4.98 |
| January 2008 | $4.95 | $4.95 |
| December 2007 | $5.95 | $5.95 |
| November 2007 | $6.25 | $6.25 |
| October 2007 | $6.26 | $6.26 |
| September 2007 | $6.75 | $6.75 |
| August 2007 | $6.85 | $6.85 |
| July 2007 | $7.33 | $7.33 |
| June 2007 | $7.53 | $7.53 |
| May 2007 | $8.18 | $8.18 |
| April 2007 | $8.22 | $8.22 |
| March 2007 | $8.21 | $8.21 |
| February 2007 | $8.63 | $8.63 |
| January 2007 | $7.10 | $7.10 |
| December 2006 | $7.19 | $7.19 |
| November 2006 | $7.32 | $7.32 |
| October 2006 | $7.27 | $7.27 |
| September 2006 | $7.22 | $7.22 |
| August 2006 | $7.24 | $7.24 |
| July 2006 | $7.25 | $7.25 |
| June 2006 | $6.50 | $6.50 |
| May 2006 | $6.10 | $6.10 |
| April 2006 | $6.10 | $6.10 |
| March 2006 | $6.12 | $6.12 |
| February 2006 | $6.15 | $6.15 |
| January 2006 | $6.50 | $6.50 |
| December 2005 | $5.90 | $5.90 |
| November 2005 | $6.50 | $6.50 |
| October 2005 | $6.78 | $6.78 |
| September 2005 | $5.98 | $5.98 |
| August 2005 | $6.44 | $6.44 |
| July 2005 | $6.67 | $6.67 |
| June 2005 | $6.56 | $6.56 |
| May 2005 | $6.56 | $6.56 |
| April 2005 | $6.78 | $6.78 |
| March 2005 | $7.48 | $7.48 |
| February 2005 | $7.82 | $7.82 |
| January 2005 | $7.59 | $7.59 |
| December 2004 | $7.13 | $7.13 |
| November 2004 | $7.36 | $7.36 |
| October 2004 | $7.13 | $7.13 |
| September 2004 | $8.28 | $8.28 |
| August 2004 | $7.94 | $7.94 |
| July 2004 | $8.97 | $8.97 |
| June 2004 | $8.86 | $8.86 |
| May 2004 | $6.67 | $6.67 |
| April 2004 | $7.24 | $7.24 |
| March 2004 | $8.40 | $8.40 |
| February 2004 | $9.43 | $9.43 |
| January 2004 | $9.20 | $9.20 |
| December 2003 | $8.51 | $8.51 |
| November 2003 | $8.63 | $8.63 |
| October 2003 | $8.86 | $8.86 |
| September 2003 | $8.40 | $8.40 |
| August 2003 | $6.90 | $6.90 |
| July 2003 | $6.90 | $6.90 |
| June 2003 | $2.53 | $2.53 |
| May 2003 | $2.53 | $2.53 |
| April 2003 | $2.30 | $2.30 |
| March 2003 | $2.76 | $2.76 |
| February 2003 | $2.88 | $2.88 |
| January 2003 | $2.76 | $2.76 |
| December 2002 | $3.45 | $3.45 |
| November 2002 | $4.02 | $4.02 |
| October 2002 | $3.68 | $3.68 |
| September 2002 | $3.22 | $3.22 |
| August 2002 | $4.14 | $4.14 |
| July 2002 | $4.48 | $4.48 |
| June 2002 | $4.14 | $4.14 |
| May 2002 | $8.05 | $8.05 |
| April 2002 | $14.38 | $14.38 |
| March 2002 | $11.50 | $11.50 |
| February 2002 | $11.27 | $11.27 |
| January 2002 | $13.69 | $13.69 |
| December 2001 | $18.40 | $18.40 |
| November 2001 | $16.10 | $16.10 |
| October 2001 | $16.45 | $16.45 |
| September 2001 | $22.31 | $22.31 |
| August 2001 | $39.10 | $39.10 |
| July 2001 | $44.28 | $44.28 |
| June 2001 | $47.73 | $47.73 |
| May 2001 | $43.36 | $43.36 |
| April 2001 | $44.28 | $44.28 |
| March 2001 | $47.38 | $47.38 |
| February 2001 | $42.55 | $42.55 |
| January 2001 | $40.25 | $40.25 |
| December 2000 | $33.06 | $33.06 |
| November 2000 | $35.94 | $35.94 |
| October 2000 | $41.69 | $41.69 |
| September 2000 | $43.13 | $43.13 |
| August 2000 | $40.25 | $40.25 |
| July 2000 | $33.06 | $33.06 |
| June 2000 | $27.31 | $27.31 |
| May 2000 | $25.16 | $25.16 |
| April 2000 | $33.78 | $33.78 |
| March 2000 | $33.06 | $33.06 |
| February 2000 | $27.31 | $27.31 |
| January 2000 | $33.06 | $33.06 |
| December 1999 | $33.06 | $33.06 |
| November 1999 | $32.35 | $32.35 |
| October 1999 | $30.91 | $30.91 |
| September 1999 | $38.10 | $38.10 |
| August 1999 | $35.22 | $35.22 |
| July 1999 | $34.50 | $34.50 |
| June 1999 | $40.25 | $40.25 |
| May 1999 | $35.22 | $35.22 |
| April 1999 | $35.22 | $35.22 |
| March 1999 | $53.19 | $53.19 |
| February 1999 | $54.63 | $54.63 |
| January 1999 | $76.19 | $76.19 |
| December 1998 | $74.04 | $74.04 |
| November 1998 | $53.19 | $53.19 |
| October 1998 | $55.35 | $55.35 |
| September 1998 | $74.76 | $74.76 |
| August 1998 | $63.26 | $63.26 |
| July 1998 | $81.94 | $81.94 |
| June 1998 | $74.76 | $74.76 |
| May 1998 | $58.94 | $58.94 |
| April 1998 | $63.97 | $63.97 |
| March 1998 | $56.78 | $56.78 |
| February 1998 | $43.13 | $43.13 |
| January 1998 | $30.91 | $30.91 |
| December 1997 | $28.75 | $28.75 |
| November 1997 | $32.35 | $32.35 |
| October 1997 | $33.78 | $33.78 |
| September 1997 | $30.91 | $30.91 |
| August 1997 | $28.75 | $28.75 |
| July 1997 | $25.88 | $25.88 |
| June 1997 | $28.03 | $28.03 |
| May 1997 | $25.88 | $25.88 |
| April 1997 | $25.88 | $25.88 |
| March 1997 | $25.16 | $25.16 |
| February 1997 | $25.16 | $25.16 |
| January 1997 | $25.16 | $25.16 |
| December 1996 | $23.72 | $23.72 |
| November 1996 | $26.60 | $26.60 |
| October 1996 | $32.35 | $32.35 |
| September 1996 | $25.16 | $25.16 |
| August 1996 | $25.88 | $25.88 |
| July 1996 | $24.44 | $24.44 |
| June 1996 | $30.19 | $30.19 |
| May 1996 | $30.91 | $30.91 |
| April 1996 | $39.53 | $39.53 |
| March 1996 | $35.22 | $35.22 |
| February 1996 | $33.06 | $33.06 |
| January 1996 | $30.19 | $30.19 |
| December 1995 | $28.75 | $28.75 |
| November 1995 | $30.19 | $30.19 |
| October 1995 | $38.82 | $38.82 |
| September 1995 | $43.85 | $43.85 |
| August 1995 | $42.41 | $42.41 |
| July 1995 | $28.75 | $28.75 |
| June 1995 | $26.60 | $26.60 |
| May 1995 | $30.19 | $30.19 |
| April 1995 | $31.63 | $31.63 |
| March 1995 | $37.38 | $37.38 |
| February 1995 | $40.25 | $40.25 |
| January 1995 | $34.50 | $34.50 |
| December 1994 | $46 | $46 |
| November 1994 | $56.78 | $56.78 |
| October 1994 | $63.26 | $63.26 |
| September 1994 | $67.57 | $67.57 |
| August 1994 | $66.13 | $66.13 |
| July 1994 | $61.82 | $61.82 |
| June 1994 | $74.76 | $74.76 |
| May 1994 | $54.63 | $54.63 |
| April 1994 | $63.26 | $63.26 |
| March 1994 | $64.69 | $64.69 |
| February 1994 | $73.32 | $73.32 |
| January 1994 | $79.07 | $79.07 |
| December 1993 | $107.82 | $107.82 |
| November 1993 | $140.89 | $140.89 |
| October 1993 | $136.57 | $136.57 |
| September 1993 | $113.57 | $113.57 |
| August 1993 | $113.57 | $113.57 |
| July 1993 | $120.76 | $120.76 |
| June 1993 | $155.26 | $155.26 |
| May 1993 | $175.39 | $175.39 |
| April 1993 | $192.64 | $192.64 |
| March 1993 | $176.83 | $176.83 |
| February 1993 | $196.95 | $196.95 |
| January 1993 | $231.46 | $231.46 |
| December 1992 | $232.89 | $232.89 |
| November 1992 | $260.21 | $260.21 |
| October 1992 | $211.33 | $211.33 |
| September 1992 | $153.82 | $153.82 |
| August 1992 | $178.26 | $178.26 |
| July 1992 | $175.39 | $175.39 |
| June 1992 | $173.95 | $173.95 |
| May 1992 | $158.14 | $158.14 |
| April 1992 | $171.08 | $171.08 |
| March 1992 | $163.89 | $163.89 |
| February 1992 | $194.08 | $194.08 |
| January 1992 | $181.14 | $181.14 |
| December 1991 | $161.01 | $161.01 |
| November 1991 | $153.82 | $153.82 |
| October 1991 | $171.08 | $171.08 |
| September 1991 | $173.95 | $173.95 |
| August 1991 | $159.57 | $159.57 |
| July 1991 | $138.01 | $138.01 |
| June 1991 | $132.26 | $132.26 |
| May 1991 | $148.07 | $148.07 |
| April 1991 | $110.70 | $110.70 |
| March 1991 | $112.13 | $112.13 |
| February 1991 | $96.32 | $96.32 |
| January 1991 | $86.26 | $86.26 |
| December 1990 | $80.51 | $80.51 |
| November 1990 | $103.51 | $103.51 |
| October 1990 | $89.13 | $89.13 |
| September 1990 | $80.51 | $80.51 |
| August 1990 | $102.07 | $102.07 |
| July 1990 | $113.57 | $113.57 |
| June 1990 | $125.07 | $125.07 |
| May 1990 | $126.51 | $126.51 |
| April 1990 | $99.20 | $99.20 |
| March 1990 | $115.01 | $115.01 |
| February 1990 | $163.89 | $163.89 |
| January 1990 | $188.33 | $188.33 |
| December 1989 | $288.96 | $288.96 |
| November 1989 | $304.77 | $304.77 |
| October 1989 | $337.84 | $337.84 |
| September 1989 | $340.71 | $340.71 |
| August 1989 | $265.96 | $265.96 |
| July 1989 | $237.20 | $237.20 |
| June 1989 | $190.72 | $190.72 |
| May 1989 | $193.60 | $193.60 |
| April 1989 | $195.52 | $195.52 |
| March 1989 | $161.97 | $161.97 |
| February 1989 | $178.26 | $178.26 |
| January 1989 | $142.80 | $142.80 |
| December 1988 | $153.34 | $153.34 |
| November 1988 | $131.30 | $131.30 |
| October 1988 | $131.30 | $131.30 |
| September 1988 | $116.29 | $116.29 |
| August 1988 | $97.76 | $97.76 |
| July 1988 | $104.15 | $104.15 |
| June 1988 | $104.79 | $104.79 |
| May 1988 | $86.26 | $86.26 |
| April 1988 | $72.84 | $72.84 |
| March 1988 | $62.62 | $62.62 |
| February 1988 | $53.67 | $53.67 |
| January 1988 | $45.36 | $45.36 |
| December 1987 | $43.45 | $43.45 |
| November 1987 | $35.14 | $35.14 |
| October 1987 | $37.06 | $37.06 |
| September 1987 | $75.39 | $75.39 |
| August 1987 | $65.17 | $65.17 |
BGI
Price: $2.51
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -13.61
Exchange: ASE
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 131400
Market Capitalization: 50.6 million