FT Vest Gold Strategy Quarterly - Price History
Monthly price history for BGLD (FT Vest Gold Strategy Quarterly)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.79 | $19.79 |
| March 2024 | $19.71 | $19.71 |
| February 2024 | $18.59 | $18.59 |
| January 2024 | $18.52 | $18.52 |
| December 2023 | $18.82 | $18.82 |
| November 2023 | $20.61 | $20.61 |
| October 2023 | $18.08 | $20 |
| September 2023 | $17.20 | $19.02 |
| August 2023 | $17.74 | $19.62 |
| July 2023 | $18.04 | $19.95 |
| June 2023 | $17.72 | $19.59 |
| May 2023 | $18.14 | $20.06 |
| April 2023 | $17.82 | $19.70 |
| March 2023 | $17.59 | $19.45 |
| February 2023 | $16.83 | $18.61 |
| January 2023 | $17.21 | $19.04 |
| December 2022 | $16.62 | $18.38 |
| November 2022 | $16.38 | $18.19 |
| October 2022 | $15.30 | $16.98 |
| September 2022 | $15.54 | $17.26 |
| August 2022 | $15.82 | $17.56 |
| July 2022 | $16.20 | $17.99 |
| June 2022 | $16.54 | $18.36 |
| May 2022 | $16.68 | $18.52 |
| April 2022 | $17.27 | $19.17 |
| March 2022 | $17.51 | $19.44 |
| February 2022 | $17.40 | $19.32 |
| January 2022 | $16.92 | $18.78 |
| December 2021 | $17.03 | $18.91 |
| November 2021 | $16.80 | $18.65 |
| October 2021 | $16.97 | $18.84 |
| September 2021 | $16.85 | $18.72 |
| August 2021 | $17.24 | $19.15 |
| July 2021 | $17.51 | $19.44 |
| June 2021 | $17.41 | $19.33 |
| May 2021 | $18.19 | $20.20 |
| April 2021 | $17.48 | $19.42 |
| March 2021 | $17.06 | $18.94 |
| February 2021 | $17.14 | $19.03 |
| January 2021 | $17.84 | $19.81 |
BGLD
Price: $20.23
52 week price:
5-year range yield:
Forward Dividend Yield: 9.76%
Dividend Per Share: 1.97 USD
Exchange: BTS
Volume: 600
Market Capitalization: 28.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2