FT Vest Gold Strategy Quarterly Buffer ETF ( BGLD) - Price History
Monthly price history for BGLD (FT Vest Gold Strategy Quarterly Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.36 | $16.36 |
| June 2026 | $16.29 | $16.29 |
| May 2026 | $17.38 | $17.38 |
| April 2026 | $17.19 | $17.19 |
| March 2026 | $17.14 | $17.14 |
| February 2026 | $18.32 | $18.32 |
| January 2026 | $17.85 | $17.85 |
| December 2025 | $17.11 | $17.11 |
| November 2025 | $17.06 | $24.35 |
| October 2025 | $16.85 | $24.05 |
| September 2025 | $16.70 | $23.83 |
| August 2025 | $15.71 | $22.42 |
| July 2025 | $14.99 | $21.40 |
| June 2025 | $15.04 | $21.47 |
| May 2025 | $14.95 | $21.33 |
| April 2025 | $14.88 | $21.23 |
| March 2025 | $14.72 | $21.01 |
| February 2025 | $14 | $19.98 |
| January 2025 | $13.60 | $19.40 |
| December 2024 | $12.86 | $18.36 |
| November 2024 | $12.94 | $23.06 |
| October 2024 | $13.12 | $23.38 |
| September 2024 | $12.66 | $22.56 |
| August 2024 | $12.28 | $21.89 |
| July 2024 | $11.91 | $21.23 |
| June 2024 | $11.44 | $20.38 |
| May 2024 | $11.40 | $20.31 |
| April 2024 | $11.31 | $20.15 |
| March 2024 | $11.06 | $19.71 |
| February 2024 | $10.43 | $18.59 |
| January 2024 | $10.39 | $18.52 |
| December 2023 | $10.56 | $18.82 |
| November 2023 | $10.46 | $20.61 |
| October 2023 | $10.15 | $20 |
| September 2023 | $9.65 | $19.02 |
| August 2023 | $9.95 | $19.62 |
| July 2023 | $10.12 | $19.95 |
| June 2023 | $9.94 | $19.59 |
| May 2023 | $10.18 | $20.06 |
| April 2023 | $10 | $19.70 |
| March 2023 | $9.87 | $19.45 |
| February 2023 | $9.44 | $18.61 |
| January 2023 | $9.66 | $19.04 |
| December 2022 | $9.32 | $18.38 |
| November 2022 | $9.19 | $18.19 |
| October 2022 | $8.58 | $16.98 |
| September 2022 | $8.72 | $17.26 |
| August 2022 | $8.88 | $17.56 |
| July 2022 | $9.09 | $17.99 |
| June 2022 | $9.28 | $18.36 |
| May 2022 | $9.36 | $18.52 |
| April 2022 | $9.69 | $19.17 |
| March 2022 | $9.82 | $19.44 |
| February 2022 | $9.76 | $19.32 |
| January 2022 | $9.49 | $18.78 |
| December 2021 | $9.56 | $18.91 |
| November 2021 | $9.42 | $18.65 |
| October 2021 | $9.52 | $18.84 |
| September 2021 | $9.46 | $18.72 |
| August 2021 | $9.68 | $19.15 |
| July 2021 | $9.83 | $19.44 |
| June 2021 | $9.77 | $19.33 |
| May 2021 | $10.20 | $20.20 |
| April 2021 | $9.81 | $19.42 |
| March 2021 | $9.57 | $18.94 |
| February 2021 | $9.62 | $19.03 |
| January 2021 | $10.01 | $19.81 |
BGLD
Price: $16.36
Dividend Yield: 43.92%
Forward Dividend Yield: 46.35%
Dividend Per Share: 7.58 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 50.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4