BLACKSTONE LOAN FINANCING LIMIT - Price History
Monthly price history for BGLF.L (BLACKSTONE LOAN FINANCING LIMIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.58 | €0.58 |
| April 2024 | €0.58 | €0.58 |
| March 2024 | €0.58 | €0.58 |
| February 2024 | €0.60 | €0.60 |
| January 2024 | €0.56 | €0.58 |
| December 2023 | €0.56 | €0.59 |
| November 2023 | €0.52 | €0.55 |
| October 2023 | €0.51 | €0.55 |
| September 2023 | €0.52 | €0.57 |
| August 2023 | €0.53 | €0.58 |
| July 2023 | €0.60 | €0.68 |
| June 2023 | €0.60 | €0.68 |
| May 2023 | €0.61 | €0.68 |
| April 2023 | €0.60 | €0.70 |
| March 2023 | €0.63 | €0.74 |
| February 2023 | €0.66 | €0.77 |
| January 2023 | €0.63 | €0.76 |
| December 2022 | €0.55 | €0.66 |
| November 2022 | €0.56 | €0.68 |
| October 2022 | €0.56 | €0.69 |
| September 2022 | €0.55 | €0.68 |
| August 2022 | €0.58 | €0.72 |
| July 2022 | €0.59 | €0.74 |
| June 2022 | €0.60 | €0.76 |
| May 2022 | €0.59 | €0.76 |
| April 2022 | €0.59 | €0.78 |
| March 2022 | €0.58 | €0.76 |
| February 2022 | €0.58 | €0.76 |
| January 2022 | €0.58 | €0.80 |
| December 2021 | €0.58 | €0.79 |
| November 2021 | €0.58 | €0.79 |
| October 2021 | €0.60 | €0.82 |
| September 2021 | €0.58 | €0.81 |
| August 2021 | €0.55 | €0.77 |
| July 2021 | €0.55 | €0.78 |
| June 2021 | €0.55 | €0.79 |
| May 2021 | €0.54 | €0.78 |
| April 2021 | €0.53 | €0.78 |
| March 2021 | €0.49 | €0.72 |
| February 2021 | €0.45 | €0.66 |
| January 2021 | €0.42 | €0.66 |
| December 2020 | €0.44 | €0.67 |
| November 2020 | €0.44 | €0.68 |
| October 2020 | €0.39 | €0.60 |
| September 2020 | €0.37 | €0.59 |
| August 2020 | €0.39 | €0.62 |
| July 2020 | €0.42 | €0.68 |
| June 2020 | €0.41 | €0.67 |
| May 2020 | €0.34 | €0.55 |
| April 2020 | €0.34 | €0.55 |
| March 2020 | €0.28 | €0.48 |
| February 2020 | €0.47 | €0.80 |
| January 2020 | €0.48 | €0.82 |
| December 2019 | €0.47 | €0.82 |
| November 2019 | €0.46 | €0.81 |
| October 2019 | €0.43 | €0.76 |
| September 2019 | €0.43 | €0.79 |
| August 2019 | €0.44 | €0.80 |
| July 2019 | €0.45 | €0.83 |
| June 2019 | €0.44 | €0.83 |
| May 2019 | €0.43 | €0.82 |
| April 2019 | €0.43 | €0.84 |
| March 2019 | €0.43 | €0.84 |
| February 2019 | €0.42 | €0.83 |
| January 2019 | €0.39 | €0.77 |
| December 2018 | €0.37 | €0.76 |
| November 2018 | €0.41 | €0.84 |
| October 2018 | €0.41 | €0.84 |
| September 2018 | €0.40 | €0.86 |
| August 2018 | €0.41 | €0.87 |
| July 2018 | €0.41 | €0.87 |
| June 2018 | €0.40 | €0.89 |
| May 2018 | €0.41 | €0.91 |
| April 2018 | €0.41 | €0.94 |
| March 2018 | €0.41 | €0.93 |
| February 2018 | €0.41 | €0.94 |
| January 2018 | €0.42 | €0.96 |
| December 2017 | €0.42 | €0.98 |
| November 2017 | €0.42 | €0.99 |
| October 2017 | €0.43 | €1 |
| September 2017 | €0.42 | €1.01 |
| August 2017 | €0.42 | €1.01 |
| July 2017 | €0.42 | €1.01 |
| June 2017 | €0.42 | €1.03 |
| May 2017 | €0.41 | €1.03 |
| April 2017 | €0.41 | €1.05 |
| March 2017 | €0.41 | €1.04 |
| February 2017 | €0.40 | €1.03 |
| January 2017 | €0.40 | €1.05 |
| December 2016 | €0.39 | €1.01 |
| November 2016 | €0.38 | €0.98 |
| October 2016 | €0.37 | €0.97 |
| September 2016 | €0.37 | €0.98 |
| August 2016 | €0.35 | €0.95 |
| July 2016 | €0.35 | €0.94 |
| June 2016 | €0.34 | €0.94 |
| May 2016 | €0.33 | €0.90 |
| April 2016 | €0.32 | €0.88 |
| March 2016 | €0.30 | €0.84 |
| February 2016 | €0.31 | €0.86 |
| January 2016 | €0.34 | €0.97 |
| December 2015 | €0.34 | €0.98 |
| November 2015 | €0.34 | €0.97 |
| October 2015 | €0.34 | €0.98 |
| September 2015 | €0.34 | €1 |
| August 2015 | €0.34 | €1 |
| July 2015 | €0.34 | €1 |
| June 2015 | €0.34 | €1.01 |
| May 2015 | €0.34 | €1.01 |
| April 2015 | €0.34 | €1.01 |
| March 2015 | €0.33 | €1.02 |
| February 2015 | €0.32 | €0.99 |
| January 2015 | €0.32 | €0.98 |
| December 2014 | €0.32 | €1.02 |
| November 2014 | €0.32 | €1.02 |
| October 2014 | €0.33 | €1.02 |
| September 2014 | €0.33 | €1.02 |
| August 2014 | €0.33 | €1.02 |
| July 2014 | €0.33 | €1.02 |
BGLF.L
Price: €0.58
Dividend Yield: 0.14%
Forward Dividend Yield: 13.79%
Payout Ratio: 1200.00%
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.01 EUR
P/E Ratio: 60.40
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -8.33%