BG Medicine, Inc. - Price History
Stock symbol BGMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BGMD (BG Medicine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.14 | $0.14 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.15 | $0.15 |
| August 2016 | $0.19 | $0.19 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.24 | $0.24 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.36 | $0.36 |
| February 2016 | $0.38 | $0.38 |
| January 2016 | $0.26 | $0.26 |
| December 2015 | $0.36 | $0.36 |
| November 2015 | $0.65 | $0.65 |
| October 2015 | $0.60 | $0.60 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.72 | $0.72 |
| July 2015 | $1.79 | $1.79 |
| June 2015 | $2.20 | $2.20 |
| May 2015 | $2.68 | $2.68 |
| April 2015 | $2.80 | $2.80 |
| March 2015 | $3.24 | $3.24 |
| February 2015 | $2.86 | $2.86 |
| January 2015 | $4.24 | $4.24 |
| December 2014 | $1.84 | $1.84 |
| November 2014 | $1.88 | $1.88 |
| October 2014 | $1.75 | $1.75 |
| September 2014 | $2.18 | $2.18 |
| August 2014 | $3.12 | $3.12 |
| July 2014 | $3.77 | $3.77 |
| June 2014 | $4.20 | $4.20 |
| May 2014 | $4.04 | $4.04 |
| April 2014 | $4.88 | $4.88 |
| March 2014 | $7.68 | $7.68 |
| February 2014 | $5.20 | $5.20 |
| January 2014 | $4.84 | $4.84 |
| December 2013 | $4.16 | $4.16 |
| November 2013 | $2.48 | $2.48 |
| October 2013 | $2.37 | $2.37 |
| September 2013 | $3.68 | $3.68 |
| August 2013 | $3.64 | $3.64 |
| July 2013 | $4.88 | $4.88 |
| June 2013 | $5.32 | $5.32 |
| May 2013 | $7.20 | $7.20 |
| April 2013 | $6.60 | $6.60 |
| March 2013 | $7.80 | $7.80 |
| February 2013 | $6.88 | $6.88 |
| January 2013 | $8.20 | $8.20 |
| December 2012 | $9.24 | $9.24 |
| November 2012 | $5.80 | $5.80 |
| October 2012 | $9.20 | $9.20 |
| September 2012 | $14.72 | $14.72 |
| August 2012 | $15.88 | $15.88 |
| July 2012 | $26.72 | $26.72 |
| June 2012 | $27.92 | $27.92 |
| May 2012 | $21.40 | $21.40 |
| April 2012 | $26.52 | $26.52 |
| March 2012 | $28.08 | $28.08 |
| February 2012 | $30.96 | $30.96 |
| January 2012 | $24.20 | $24.20 |
| December 2011 | $18.88 | $18.88 |
| November 2011 | $18.56 | $18.56 |
| October 2011 | $19.56 | $19.56 |
| September 2011 | $14.20 | $14.20 |
| August 2011 | $24.16 | $24.16 |
| July 2011 | $30.12 | $30.12 |
| June 2011 | $31.84 | $31.84 |
| May 2011 | $29 | $29 |
| April 2011 | $30.48 | $30.48 |
| March 2011 | $30.84 | $30.84 |
| February 2011 | $34.20 | $34.20 |
BGMD
Price: $0
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1000
Ebitda: -4.4 millionMarket Capitalization: 545969