BeiGene, Ltd. - Price History
Monthly price history for BGNE (BeiGene, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $159.23 | $159.23 |
| March 2024 | $156.39 | $156.39 |
| February 2024 | $165.65 | $165.65 |
| January 2024 | $148.23 | $148.23 |
| December 2023 | $180.36 | $180.36 |
| November 2023 | $186.94 | $186.94 |
| October 2023 | $186.28 | $186.28 |
| September 2023 | $179.87 | $179.87 |
| August 2023 | $207.55 | $207.55 |
| July 2023 | $214.22 | $214.22 |
| June 2023 | $178.30 | $178.30 |
| May 2023 | $220.93 | $220.93 |
| April 2023 | $254.96 | $254.96 |
| March 2023 | $215.53 | $215.53 |
| February 2023 | $224.63 | $224.63 |
| January 2023 | $256 | $256 |
| December 2022 | $219.94 | $219.94 |
| November 2022 | $191.61 | $191.61 |
| October 2022 | $168.89 | $168.89 |
| September 2022 | $134.82 | $134.82 |
| August 2022 | $171.66 | $171.66 |
| July 2022 | $168.08 | $168.08 |
| June 2022 | $161.85 | $161.85 |
| May 2022 | $137.22 | $137.22 |
| April 2022 | $160 | $160 |
| March 2022 | $188.60 | $188.60 |
| February 2022 | $210.52 | $210.52 |
| January 2022 | $242.58 | $242.58 |
| December 2021 | $270.93 | $270.93 |
| November 2021 | $347.53 | $347.53 |
| October 2021 | $357.72 | $357.72 |
| September 2021 | $363 | $363 |
| August 2021 | $308.30 | $308.30 |
| July 2021 | $316.59 | $316.59 |
| June 2021 | $343.19 | $343.19 |
| May 2021 | $358.51 | $358.51 |
| April 2021 | $343.54 | $343.54 |
| March 2021 | $348.08 | $348.08 |
| February 2021 | $320 | $320 |
| January 2021 | $320 | $320 |
| December 2020 | $258.39 | $258.39 |
| November 2020 | $255.69 | $255.69 |
| October 2020 | $296.52 | $296.52 |
| September 2020 | $286.44 | $286.44 |
| August 2020 | $241.57 | $241.57 |
| July 2020 | $209 | $209 |
| June 2020 | $188.40 | $188.40 |
| May 2020 | $165.54 | $165.54 |
| April 2020 | $152.83 | $152.83 |
| March 2020 | $123.11 | $123.11 |
| February 2020 | $158.35 | $158.35 |
| January 2020 | $152.36 | $152.36 |
| December 2019 | $165.76 | $165.76 |
| November 2019 | $203.29 | $203.29 |
| October 2019 | $138.34 | $138.34 |
| September 2019 | $122.46 | $122.46 |
| August 2019 | $143.75 | $143.75 |
| July 2019 | $137.34 | $137.34 |
| June 2019 | $123.95 | $123.95 |
| May 2019 | $117.93 | $117.93 |
| April 2019 | $124.23 | $124.23 |
| March 2019 | $132 | $132 |
| February 2019 | $137.05 | $137.05 |
| January 2019 | $129.48 | $129.48 |
| December 2018 | $140.26 | $140.26 |
| November 2018 | $153.31 | $153.31 |
| October 2018 | $125.94 | $125.94 |
| September 2018 | $172.22 | $172.22 |
| August 2018 | $177.53 | $177.53 |
| July 2018 | $189.66 | $189.66 |
| June 2018 | $153.73 | $153.73 |
| May 2018 | $200.12 | $200.12 |
| April 2018 | $169.58 | $169.58 |
| March 2018 | $168 | $168 |
| February 2018 | $143.47 | $143.47 |
| January 2018 | $135.75 | $135.75 |
| December 2017 | $97.72 | $97.72 |
| November 2017 | $80 | $80 |
| October 2017 | $92.30 | $92.30 |
| September 2017 | $103.46 | $103.46 |
| August 2017 | $68.92 | $68.92 |
| July 2017 | $70.49 | $70.49 |
| June 2017 | $45 | $45 |
| May 2017 | $36.75 | $36.75 |
| April 2017 | $40.88 | $40.88 |
| March 2017 | $36.61 | $36.61 |
| February 2017 | $38.97 | $38.97 |
| January 2017 | $34.84 | $34.84 |
| December 2016 | $30.36 | $30.36 |
| November 2016 | $31.70 | $31.70 |
| October 2016 | $33.24 | $33.24 |
| September 2016 | $30.81 | $30.81 |
| August 2016 | $28.71 | $28.71 |
| July 2016 | $26.24 | $26.24 |
| June 2016 | $29.80 | $29.80 |
| May 2016 | $28.25 | $28.25 |
| April 2016 | $27.76 | $27.76 |
| March 2016 | $29.31 | $29.31 |
| February 2016 | $29.27 | $29.27 |
BGNE
Price: $153.58
52 week price:
Earnings Per Share: -8.45 USD
P/E Ratio: -16.01
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 346500
Ebitda: 116.2 millionMarket Capitalization: 15.1 billion